9,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,520.00 | 21,000.00 | 19,390.00 | 20,550.00 | 1,171.3K |
| 09:05 | 20,600.00 | 21,250.00 | 20,500.00 | 21,200.00 | 793.5K |
| 09:10 | 21,250.00 | 21,750.00 | 21,150.00 | 21,750.00 | 545.3K |
| 09:15 | 21,700.00 | 22,400.00 | 21,300.00 | 22,250.00 | 902.4K |
| 09:20 | 22,250.00 | 22,400.00 | 21,650.00 | 21,900.00 | 551.0K |
| 09:25 | 21,850.00 | 22,600.00 | 21,700.00 | 22,600.00 | 544.8K |
| 09:30 | 22,600.00 | 22,950.00 | 22,450.00 | 22,550.00 | 549.5K |
| 09:35 | 22,400.00 | 22,400.00 | 21,850.00 | 22,150.00 | 454.0K |
| 09:40 | 22,250.00 | 22,450.00 | 21,900.00 | 22,100.00 | 232.4K |
| 09:45 | 22,100.00 | 22,250.00 | 21,900.00 | 21,900.00 | 123.0K |
| 09:50 | 21,900.00 | 22,050.00 | 21,700.00 | 21,950.00 | 179.9K |
| 09:55 | 21,950.00 | 22,000.00 | 21,550.00 | 21,550.00 | 198.1K |
| 10:00 | 21,500.00 | 21,900.00 | 21,500.00 | 21,550.00 | 159.7K |
| 10:05 | 21,550.00 | 21,750.00 | 21,500.00 | 21,550.00 | 112.4K |
| 10:10 | 21,500.00 | 21,600.00 | 21,200.00 | 21,200.00 | 199.5K |
| 10:15 | 21,250.00 | 21,500.00 | 21,200.00 | 21,300.00 | 150.2K |
| 10:20 | 21,300.00 | 21,400.00 | 21,200.00 | 21,400.00 | 97.1K |
| 10:25 | 21,400.00 | 21,850.00 | 21,350.00 | 21,800.00 | 151.7K |
| 10:30 | 21,800.00 | 21,850.00 | 21,550.00 | 21,550.00 | 93.9K |
| 10:35 | 21,550.00 | 22,050.00 | 21,550.00 | 21,700.00 | 169.7K |
| 10:40 | 21,700.00 | 21,950.00 | 21,650.00 | 21,800.00 | 57.4K |
| 10:45 | 21,800.00 | 21,800.00 | 21,550.00 | 21,550.00 | 60.1K |
| 10:50 | 21,550.00 | 21,700.00 | 21,500.00 | 21,650.00 | 41.2K |
| 10:55 | 21,700.00 | 21,700.00 | 21,300.00 | 21,350.00 | 110.6K |
| 11:00 | 21,350.00 | 21,450.00 | 21,300.00 | 21,350.00 | 38.9K |
| 11:05 | 21,350.00 | 21,450.00 | 21,050.00 | 21,150.00 | 145.3K |
| 11:10 | 21,150.00 | 21,400.00 | 21,150.00 | 21,350.00 | 44.1K |
| 11:15 | 21,300.00 | 21,450.00 | 21,300.00 | 21,400.00 | 35.3K |
| 11:20 | 21,350.00 | 21,400.00 | 21,300.00 | 21,350.00 | 26.6K |
| 11:25 | 21,300.00 | 21,650.00 | 21,300.00 | 21,550.00 | 63.8K |
| 11:30 | 21,600.00 | 21,650.00 | 21,500.00 | 21,500.00 | 31.9K |
| 11:35 | 21,550.00 | 21,800.00 | 21,500.00 | 21,750.00 | 51.6K |
| 11:40 | 21,750.00 | 22,000.00 | 21,700.00 | 21,900.00 | 125.8K |
| 11:45 | 21,900.00 | 22,200.00 | 21,750.00 | 22,050.00 | 147.0K |
| 11:50 | 22,100.00 | 22,100.00 | 21,800.00 | 21,850.00 | 65.0K |
| 11:55 | 21,850.00 | 21,900.00 | 21,700.00 | 21,800.00 | 38.9K |
| 12:00 | 21,850.00 | 21,950.00 | 21,750.00 | 21,750.00 | 43.6K |
| 12:05 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 21.2K |
| 12:10 | 21,850.00 | 21,950.00 | 21,800.00 | 21,900.00 | 33.7K |
| 12:15 | 21,900.00 | 22,000.00 | 21,750.00 | 21,750.00 | 58.9K |
| 12:20 | 21,750.00 | 22,000.00 | 21,750.00 | 22,000.00 | 39.1K |
| 12:25 | 22,000.00 | 22,100.00 | 21,950.00 | 22,050.00 | 58.5K |
| 12:30 | 22,050.00 | 22,100.00 | 21,900.00 | 21,950.00 | 56.4K |
| 12:35 | 22,000.00 | 22,100.00 | 21,950.00 | 22,000.00 | 46.3K |
| 12:40 | 22,050.00 | 22,050.00 | 21,850.00 | 21,850.00 | 36.8K |
| 12:45 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 20.1K |
| 12:50 | 21,850.00 | 21,950.00 | 21,850.00 | 21,850.00 | 27.8K |
| 12:55 | 21,850.00 | 21,900.00 | 21,750.00 | 21,800.00 | 41.5K |
| 13:00 | 21,800.00 | 21,850.00 | 21,700.00 | 21,750.00 | 27.1K |
| 13:05 | 21,750.00 | 21,850.00 | 21,700.00 | 21,750.00 | 50.7K |
| 13:10 | 21,700.00 | 21,800.00 | 21,650.00 | 21,700.00 | 19.9K |
| 13:15 | 21,700.00 | 21,750.00 | 21,700.00 | 21,700.00 | 9.4K |
| 13:20 | 21,700.00 | 21,750.00 | 21,550.00 | 21,550.00 | 44.9K |
| 13:25 | 21,550.00 | 21,650.00 | 21,550.00 | 21,600.00 | 28.5K |
| 13:30 | 21,650.00 | 21,700.00 | 21,600.00 | 21,650.00 | 20.2K |
| 13:35 | 21,650.00 | 21,900.00 | 21,650.00 | 21,900.00 | 43.6K |
| 13:40 | 21,850.00 | 21,900.00 | 21,750.00 | 21,800.00 | 27.3K |
| 13:45 | 21,800.00 | 21,850.00 | 21,600.00 | 21,600.00 | 36.0K |
| 13:50 | 21,600.00 | 21,750.00 | 21,550.00 | 21,550.00 | 52.4K |
| 13:55 | 21,550.00 | 21,700.00 | 21,500.00 | 21,600.00 | 34.9K |
| 14:00 | 21,600.00 | 21,650.00 | 21,350.00 | 21,400.00 | 102.6K |
| 14:05 | 21,350.00 | 21,450.00 | 21,300.00 | 21,400.00 | 45.9K |
| 14:10 | 21,450.00 | 21,600.00 | 21,400.00 | 21,550.00 | 22.4K |
| 14:15 | 21,550.00 | 21,550.00 | 21,400.00 | 21,450.00 | 26.4K |
| 14:20 | 21,450.00 | 21,500.00 | 21,400.00 | 21,400.00 | 26.6K |
| 14:25 | 21,450.00 | 21,500.00 | 21,350.00 | 21,400.00 | 31.2K |
| 14:30 | 21,400.00 | 21,500.00 | 21,350.00 | 21,500.00 | 31.1K |
| 14:35 | 21,500.00 | 21,650.00 | 21,500.00 | 21,600.00 | 35.6K |
| 14:40 | 21,600.00 | 21,650.00 | 21,550.00 | 21,650.00 | 23.7K |
| 14:45 | 21,650.00 | 21,650.00 | 21,500.00 | 21,500.00 | 36.3K |
| 14:50 | 21,550.00 | 21,550.00 | 21,400.00 | 21,450.00 | 31.4K |
| 14:55 | 21,450.00 | 21,600.00 | 21,450.00 | 21,600.00 | 44.1K |
| 15:00 | 21,600.00 | 21,650.00 | 21,550.00 | 21,600.00 | 30.7K |
| 15:05 | 21,650.00 | 21,750.00 | 21,650.00 | 21,750.00 | 79.5K |
| 15:10 | 21,750.00 | 21,850.00 | 21,700.00 | 21,850.00 | 84.7K |
| 15:15 | 21,800.00 | 21,850.00 | 21,750.00 | 21,800.00 | 77.0K |
| 15:25 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 107.7K |