9,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,980.00 | 17,650.00 | 16,920.00 | 17,640.00 | 297.5K |
| 09:05 | 17,630.00 | 19,030.00 | 17,630.00 | 19,030.00 | 676.6K |
| 09:10 | 18,960.00 | 19,250.00 | 18,250.00 | 18,250.00 | 973.3K |
| 09:15 | 18,260.00 | 18,620.00 | 18,260.00 | 18,600.00 | 408.6K |
| 09:20 | 18,600.00 | 19,340.00 | 18,590.00 | 19,080.00 | 624.7K |
| 09:25 | 19,100.00 | 19,950.00 | 19,100.00 | 19,490.00 | 1,077.0K |
| 09:30 | 19,470.00 | 19,830.00 | 19,190.00 | 19,780.00 | 570.8K |
| 09:35 | 19,790.00 | 20,500.00 | 19,670.00 | 20,500.00 | 884.8K |
| 09:40 | 20,400.00 | 20,450.00 | 20,050.00 | 20,200.00 | 515.0K |
| 09:45 | 20,200.00 | 20,200.00 | 19,710.00 | 19,710.00 | 447.4K |
| 09:50 | 19,690.00 | 20,150.00 | 19,690.00 | 19,920.00 | 371.4K |
| 09:55 | 19,910.00 | 20,100.00 | 19,760.00 | 19,780.00 | 259.1K |
| 10:00 | 19,790.00 | 19,860.00 | 19,570.00 | 19,700.00 | 263.0K |
| 10:05 | 19,690.00 | 19,750.00 | 19,270.00 | 19,410.00 | 288.0K |
| 10:10 | 19,430.00 | 19,550.00 | 19,360.00 | 19,410.00 | 179.2K |
| 10:15 | 19,420.00 | 19,420.00 | 19,120.00 | 19,250.00 | 249.4K |
| 10:20 | 19,230.00 | 19,280.00 | 19,100.00 | 19,280.00 | 188.9K |
| 10:25 | 19,290.00 | 19,290.00 | 19,100.00 | 19,130.00 | 116.1K |
| 10:30 | 19,130.00 | 19,130.00 | 18,930.00 | 19,090.00 | 203.8K |
| 10:35 | 19,100.00 | 19,100.00 | 18,950.00 | 18,970.00 | 105.9K |
| 10:40 | 18,980.00 | 19,240.00 | 18,980.00 | 19,240.00 | 101.8K |
| 10:45 | 19,240.00 | 19,240.00 | 19,020.00 | 19,040.00 | 108.1K |
| 10:50 | 19,040.00 | 19,100.00 | 19,030.00 | 19,040.00 | 34.5K |
| 10:55 | 19,040.00 | 19,130.00 | 19,020.00 | 19,080.00 | 50.7K |
| 11:00 | 19,080.00 | 19,260.00 | 19,060.00 | 19,120.00 | 83.6K |
| 11:05 | 19,100.00 | 19,190.00 | 18,920.00 | 18,920.00 | 129.5K |
| 11:10 | 18,920.00 | 18,920.00 | 18,750.00 | 18,760.00 | 159.4K |
| 11:15 | 18,760.00 | 18,780.00 | 18,650.00 | 18,700.00 | 151.9K |
| 11:20 | 18,700.00 | 18,730.00 | 18,610.00 | 18,610.00 | 88.9K |
| 11:25 | 18,610.00 | 18,840.00 | 18,600.00 | 18,750.00 | 100.5K |
| 11:30 | 18,750.00 | 18,810.00 | 18,720.00 | 18,790.00 | 60.1K |
| 11:35 | 18,790.00 | 18,930.00 | 18,750.00 | 18,920.00 | 61.5K |
| 11:40 | 18,930.00 | 19,090.00 | 18,760.00 | 18,840.00 | 147.1K |
| 11:45 | 18,830.00 | 18,830.00 | 18,710.00 | 18,730.00 | 50.1K |
| 11:50 | 18,720.00 | 18,850.00 | 18,720.00 | 18,780.00 | 25.8K |
| 11:55 | 18,790.00 | 18,840.00 | 18,740.00 | 18,830.00 | 37.0K |
| 12:00 | 18,840.00 | 18,840.00 | 18,770.00 | 18,780.00 | 25.2K |
| 12:05 | 18,760.00 | 18,810.00 | 18,640.00 | 18,670.00 | 55.4K |
| 12:10 | 18,670.00 | 18,780.00 | 18,640.00 | 18,750.00 | 29.3K |
| 12:15 | 18,760.00 | 18,770.00 | 18,730.00 | 18,740.00 | 20.6K |
| 12:20 | 18,740.00 | 18,930.00 | 18,720.00 | 18,910.00 | 57.6K |
| 12:25 | 18,910.00 | 19,010.00 | 18,790.00 | 18,940.00 | 71.2K |
| 12:30 | 18,950.00 | 18,980.00 | 18,850.00 | 18,920.00 | 40.6K |
| 12:35 | 18,930.00 | 19,020.00 | 18,880.00 | 18,990.00 | 45.3K |
| 12:40 | 18,970.00 | 18,990.00 | 18,880.00 | 18,890.00 | 38.0K |
| 12:45 | 18,890.00 | 19,040.00 | 18,810.00 | 19,020.00 | 93.3K |
| 12:50 | 19,030.00 | 19,150.00 | 19,030.00 | 19,100.00 | 103.6K |
| 12:55 | 19,110.00 | 19,200.00 | 19,020.00 | 19,140.00 | 114.1K |
| 13:00 | 19,110.00 | 19,110.00 | 18,900.00 | 18,940.00 | 76.3K |
| 13:05 | 18,930.00 | 18,950.00 | 18,820.00 | 18,880.00 | 48.6K |
| 13:10 | 18,880.00 | 18,950.00 | 18,870.00 | 18,920.00 | 22.4K |
| 13:15 | 18,920.00 | 19,000.00 | 18,910.00 | 18,990.00 | 25.1K |
| 13:20 | 18,970.00 | 19,180.00 | 18,970.00 | 19,010.00 | 96.5K |
| 13:25 | 19,000.00 | 19,050.00 | 18,950.00 | 18,960.00 | 37.3K |
| 13:30 | 18,960.00 | 19,070.00 | 18,950.00 | 19,070.00 | 30.6K |
| 13:35 | 19,060.00 | 19,090.00 | 19,010.00 | 19,030.00 | 31.2K |
| 13:40 | 19,010.00 | 19,050.00 | 19,010.00 | 19,020.00 | 22.7K |
| 13:45 | 19,020.00 | 19,160.00 | 19,020.00 | 19,140.00 | 59.8K |
| 13:50 | 19,140.00 | 19,180.00 | 19,020.00 | 19,050.00 | 56.0K |
| 13:55 | 19,060.00 | 19,110.00 | 19,040.00 | 19,100.00 | 21.6K |
| 14:00 | 19,090.00 | 19,190.00 | 19,060.00 | 19,110.00 | 56.5K |
| 14:05 | 19,110.00 | 19,120.00 | 19,060.00 | 19,090.00 | 25.8K |
| 14:10 | 19,100.00 | 19,110.00 | 19,050.00 | 19,080.00 | 25.5K |
| 14:15 | 19,080.00 | 19,130.00 | 19,070.00 | 19,120.00 | 30.8K |
| 14:20 | 19,110.00 | 19,170.00 | 19,100.00 | 19,150.00 | 40.5K |
| 14:25 | 19,160.00 | 19,170.00 | 19,110.00 | 19,170.00 | 31.7K |
| 14:30 | 19,160.00 | 19,260.00 | 19,160.00 | 19,220.00 | 97.6K |
| 14:35 | 19,220.00 | 19,410.00 | 19,220.00 | 19,410.00 | 135.6K |
| 14:40 | 19,390.00 | 19,410.00 | 19,290.00 | 19,340.00 | 140.1K |
| 14:45 | 19,350.00 | 19,430.00 | 19,260.00 | 19,260.00 | 144.2K |
| 14:50 | 19,260.00 | 19,280.00 | 19,100.00 | 19,100.00 | 120.3K |
| 14:55 | 19,100.00 | 19,220.00 | 19,080.00 | 19,210.00 | 61.1K |
| 15:00 | 19,210.00 | 19,310.00 | 19,210.00 | 19,310.00 | 49.6K |
| 15:05 | 19,310.00 | 19,320.00 | 19,130.00 | 19,180.00 | 79.7K |
| 15:10 | 19,190.00 | 19,280.00 | 19,160.00 | 19,240.00 | 55.0K |
| 15:15 | 19,230.00 | 19,240.00 | 19,150.00 | 19,180.00 | 94.6K |
| 15:25 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 109.4K |