9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,100.00 | 21,100.00 | 20,650.00 | 21,050.00 | 73.2K |
| 09:05 | 21,050.00 | 21,250.00 | 21,050.00 | 21,100.00 | 41.4K |
| 09:10 | 21,100.00 | 21,100.00 | 20,900.00 | 20,900.00 | 34.4K |
| 09:15 | 20,900.00 | 20,900.00 | 20,700.00 | 20,700.00 | 45.0K |
| 09:20 | 20,700.00 | 20,750.00 | 20,500.00 | 20,500.00 | 56.4K |
| 09:25 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 68.9K |
| 09:30 | 20,350.00 | 20,400.00 | 20,300.00 | 20,350.00 | 20.9K |
| 09:35 | 20,350.00 | 20,400.00 | 20,200.00 | 20,300.00 | 68.9K |
| 09:40 | 20,250.00 | 20,400.00 | 20,250.00 | 20,400.00 | 36.0K |
| 09:45 | 20,400.00 | 20,400.00 | 20,200.00 | 20,250.00 | 28.5K |
| 09:50 | 20,200.00 | 20,200.00 | 19,980.00 | 20,000.00 | 177.6K |
| 09:55 | 20,000.00 | 20,100.00 | 20,000.00 | 20,050.00 | 39.5K |
| 10:00 | 20,050.00 | 20,100.00 | 19,820.00 | 19,860.00 | 110.1K |
| 10:05 | 19,860.00 | 20,150.00 | 19,680.00 | 19,830.00 | 134.2K |
| 10:10 | 19,860.00 | 19,890.00 | 19,740.00 | 19,750.00 | 49.8K |
| 10:15 | 19,740.00 | 19,770.00 | 19,610.00 | 19,660.00 | 74.1K |
| 10:20 | 19,660.00 | 19,770.00 | 19,660.00 | 19,720.00 | 34.0K |
| 10:25 | 19,710.00 | 19,820.00 | 19,710.00 | 19,820.00 | 22.1K |
| 10:30 | 19,820.00 | 19,870.00 | 19,820.00 | 19,860.00 | 27.7K |
| 10:35 | 19,860.00 | 19,870.00 | 19,720.00 | 19,790.00 | 40.5K |
| 10:40 | 19,790.00 | 19,840.00 | 19,750.00 | 19,840.00 | 14.4K |
| 10:45 | 19,850.00 | 19,860.00 | 19,780.00 | 19,820.00 | 25.6K |
| 10:50 | 19,830.00 | 20,050.00 | 19,830.00 | 19,950.00 | 35.1K |
| 10:55 | 19,960.00 | 19,960.00 | 19,860.00 | 19,890.00 | 25.8K |
| 11:00 | 19,870.00 | 19,910.00 | 19,850.00 | 19,910.00 | 18.6K |
| 11:05 | 19,910.00 | 19,990.00 | 19,880.00 | 19,980.00 | 11.7K |
| 11:10 | 19,970.00 | 19,970.00 | 19,860.00 | 19,900.00 | 15.3K |
| 11:15 | 19,900.00 | 19,930.00 | 19,900.00 | 19,920.00 | 6.1K |
| 11:20 | 19,920.00 | 19,960.00 | 19,910.00 | 19,960.00 | 6.6K |
| 11:25 | 19,950.00 | 19,960.00 | 19,900.00 | 19,920.00 | 10.3K |
| 11:30 | 19,920.00 | 19,950.00 | 19,910.00 | 19,940.00 | 6.7K |
| 11:35 | 19,940.00 | 19,950.00 | 19,910.00 | 19,920.00 | 9.9K |
| 11:40 | 19,920.00 | 19,930.00 | 19,900.00 | 19,920.00 | 24.9K |
| 11:45 | 19,910.00 | 19,920.00 | 19,850.00 | 19,870.00 | 26.3K |
| 11:50 | 19,860.00 | 19,870.00 | 19,850.00 | 19,870.00 | 9.3K |
| 11:55 | 19,870.00 | 19,880.00 | 19,850.00 | 19,880.00 | 7.4K |
| 12:00 | 19,880.00 | 19,900.00 | 19,880.00 | 19,900.00 | 4.7K |
| 12:05 | 19,900.00 | 19,910.00 | 19,890.00 | 19,890.00 | 4.6K |
| 12:10 | 19,890.00 | 19,920.00 | 19,890.00 | 19,910.00 | 10.0K |
| 12:15 | 19,910.00 | 19,930.00 | 19,900.00 | 19,930.00 | 3.9K |
| 12:20 | 19,920.00 | 19,930.00 | 19,900.00 | 19,920.00 | 8.3K |
| 12:25 | 19,920.00 | 19,920.00 | 19,900.00 | 19,900.00 | 11.6K |
| 12:30 | 19,900.00 | 19,930.00 | 19,900.00 | 19,930.00 | 6.7K |
| 12:35 | 19,920.00 | 19,940.00 | 19,880.00 | 19,890.00 | 18.3K |
| 12:40 | 19,890.00 | 19,910.00 | 19,880.00 | 19,910.00 | 4.6K |
| 12:45 | 19,920.00 | 19,920.00 | 19,910.00 | 19,910.00 | 6.1K |
| 12:50 | 19,910.00 | 19,920.00 | 19,900.00 | 19,910.00 | 7.4K |
| 12:55 | 19,910.00 | 19,920.00 | 19,900.00 | 19,920.00 | 3.0K |
| 13:00 | 19,920.00 | 19,930.00 | 19,910.00 | 19,930.00 | 7.8K |
| 13:05 | 19,930.00 | 19,950.00 | 19,920.00 | 19,950.00 | 10.0K |
| 13:10 | 19,950.00 | 19,980.00 | 19,940.00 | 19,970.00 | 14.6K |
| 13:15 | 19,980.00 | 19,980.00 | 19,920.00 | 19,960.00 | 19.2K |
| 13:20 | 19,960.00 | 19,980.00 | 19,940.00 | 19,980.00 | 5.7K |
| 13:25 | 19,970.00 | 19,980.00 | 19,920.00 | 19,950.00 | 16.0K |
| 13:30 | 19,960.00 | 19,960.00 | 19,930.00 | 19,940.00 | 9.4K |
| 13:35 | 19,940.00 | 19,950.00 | 19,940.00 | 19,940.00 | 5.9K |
| 13:40 | 19,940.00 | 19,960.00 | 19,930.00 | 19,960.00 | 6.1K |
| 13:45 | 19,950.00 | 19,970.00 | 19,950.00 | 19,960.00 | 4.5K |
| 13:50 | 19,960.00 | 19,970.00 | 19,940.00 | 19,950.00 | 5.2K |
| 13:55 | 19,950.00 | 19,960.00 | 19,940.00 | 19,950.00 | 4.5K |
| 14:00 | 19,950.00 | 19,960.00 | 19,940.00 | 19,950.00 | 5.2K |
| 14:05 | 19,950.00 | 19,960.00 | 19,910.00 | 19,920.00 | 16.5K |
| 14:10 | 19,920.00 | 19,940.00 | 19,910.00 | 19,930.00 | 6.0K |
| 14:15 | 19,930.00 | 19,950.00 | 19,930.00 | 19,950.00 | 6.3K |
| 14:20 | 19,960.00 | 19,960.00 | 19,940.00 | 19,950.00 | 8.3K |
| 14:25 | 19,950.00 | 19,950.00 | 19,910.00 | 19,910.00 | 13.8K |
| 14:30 | 19,910.00 | 19,920.00 | 19,860.00 | 19,870.00 | 57.3K |
| 14:35 | 19,870.00 | 19,890.00 | 19,860.00 | 19,890.00 | 14.1K |
| 14:40 | 19,880.00 | 19,900.00 | 19,880.00 | 19,900.00 | 3.9K |
| 14:45 | 19,900.00 | 19,900.00 | 19,860.00 | 19,860.00 | 15.2K |
| 14:50 | 19,870.00 | 19,870.00 | 19,820.00 | 19,820.00 | 32.4K |
| 14:55 | 19,830.00 | 19,830.00 | 19,800.00 | 19,820.00 | 28.5K |
| 15:00 | 19,810.00 | 19,860.00 | 19,810.00 | 19,850.00 | 7.7K |
| 15:05 | 19,850.00 | 19,860.00 | 19,840.00 | 19,850.00 | 11.2K |
| 15:10 | 19,840.00 | 19,860.00 | 19,840.00 | 19,860.00 | 14.8K |
| 15:15 | 19,860.00 | 19,900.00 | 19,840.00 | 19,890.00 | 23.5K |
| 15:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.5K |