9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,180.00 | 20,100.00 | 19,140.00 | 20,100.00 | 143.9K |
| 09:05 | 20,100.00 | 20,600.00 | 20,050.00 | 20,550.00 | 170.2K |
| 09:10 | 20,550.00 | 20,900.00 | 20,500.00 | 20,600.00 | 155.7K |
| 09:15 | 20,600.00 | 20,750.00 | 20,300.00 | 20,300.00 | 119.5K |
| 09:20 | 20,250.00 | 20,300.00 | 20,050.00 | 20,050.00 | 109.0K |
| 09:25 | 20,050.00 | 20,250.00 | 20,050.00 | 20,150.00 | 42.6K |
| 09:30 | 20,150.00 | 20,150.00 | 19,950.00 | 20,050.00 | 72.1K |
| 09:35 | 20,000.00 | 20,150.00 | 20,000.00 | 20,150.00 | 25.0K |
| 09:40 | 20,100.00 | 20,250.00 | 20,100.00 | 20,150.00 | 27.8K |
| 09:45 | 20,100.00 | 20,250.00 | 19,890.00 | 19,930.00 | 61.8K |
| 09:50 | 19,960.00 | 20,050.00 | 19,920.00 | 19,960.00 | 26.8K |
| 09:55 | 19,980.00 | 20,100.00 | 19,940.00 | 19,950.00 | 27.0K |
| 10:00 | 19,950.00 | 20,050.00 | 19,950.00 | 20,000.00 | 17.5K |
| 10:05 | 20,000.00 | 20,100.00 | 19,990.00 | 20,100.00 | 10.2K |
| 10:10 | 20,100.00 | 20,250.00 | 20,100.00 | 20,150.00 | 31.1K |
| 10:15 | 20,150.00 | 20,200.00 | 20,100.00 | 20,200.00 | 12.8K |
| 10:20 | 20,150.00 | 20,300.00 | 20,100.00 | 20,100.00 | 23.7K |
| 10:25 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 8.8K |
| 10:30 | 20,150.00 | 20,150.00 | 20,000.00 | 20,100.00 | 11.3K |
| 10:35 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 8.8K |
| 10:40 | 20,050.00 | 20,100.00 | 20,000.00 | 20,050.00 | 8.5K |
| 10:45 | 20,050.00 | 20,200.00 | 20,050.00 | 20,150.00 | 16.1K |
| 10:50 | 20,150.00 | 20,250.00 | 20,100.00 | 20,200.00 | 10.6K |
| 10:55 | 20,200.00 | 20,450.00 | 20,200.00 | 20,350.00 | 38.7K |
| 11:00 | 20,350.00 | 20,550.00 | 20,350.00 | 20,400.00 | 35.6K |
| 11:05 | 20,400.00 | 20,550.00 | 20,300.00 | 20,400.00 | 22.1K |
| 11:10 | 20,450.00 | 20,550.00 | 20,350.00 | 20,500.00 | 24.9K |
| 11:15 | 20,400.00 | 20,450.00 | 20,350.00 | 20,400.00 | 7.7K |
| 11:20 | 20,400.00 | 20,500.00 | 20,400.00 | 20,450.00 | 5.0K |
| 11:25 | 20,400.00 | 20,450.00 | 20,400.00 | 20,400.00 | 4.2K |
| 11:30 | 20,450.00 | 20,500.00 | 20,400.00 | 20,500.00 | 9.5K |
| 11:35 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 4.0K |
| 11:40 | 20,450.00 | 20,450.00 | 20,350.00 | 20,400.00 | 10.0K |
| 11:45 | 20,350.00 | 20,400.00 | 20,300.00 | 20,300.00 | 4.6K |
| 11:50 | 20,350.00 | 20,350.00 | 20,300.00 | 20,300.00 | 4.0K |
| 11:55 | 20,300.00 | 20,450.00 | 20,300.00 | 20,450.00 | 10.7K |
| 12:00 | 20,450.00 | 20,500.00 | 20,350.00 | 20,400.00 | 28.2K |
| 12:05 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 6.9K |
| 12:10 | 20,300.00 | 20,400.00 | 20,250.00 | 20,300.00 | 11.0K |
| 12:15 | 20,300.00 | 20,400.00 | 20,250.00 | 20,350.00 | 9.5K |
| 12:20 | 20,350.00 | 20,450.00 | 20,300.00 | 20,400.00 | 22.0K |
| 12:25 | 20,400.00 | 20,450.00 | 20,350.00 | 20,400.00 | 3.0K |
| 12:30 | 20,350.00 | 20,450.00 | 20,350.00 | 20,350.00 | 5.6K |
| 12:35 | 20,350.00 | 20,400.00 | 20,300.00 | 20,350.00 | 4.2K |
| 12:40 | 20,350.00 | 20,400.00 | 20,300.00 | 20,350.00 | 5.6K |
| 12:45 | 20,350.00 | 20,450.00 | 20,300.00 | 20,400.00 | 10.3K |
| 12:50 | 20,400.00 | 20,450.00 | 20,350.00 | 20,400.00 | 10.6K |
| 12:55 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 3.1K |
| 13:00 | 20,450.00 | 20,500.00 | 20,450.00 | 20,450.00 | 11.8K |
| 13:05 | 20,450.00 | 20,500.00 | 20,400.00 | 20,450.00 | 7.2K |
| 13:10 | 20,450.00 | 20,450.00 | 20,400.00 | 20,400.00 | 8.3K |
| 13:15 | 20,450.00 | 20,500.00 | 20,450.00 | 20,450.00 | 4.3K |
| 13:20 | 20,450.00 | 20,500.00 | 20,450.00 | 20,500.00 | 6.5K |
| 13:25 | 20,500.00 | 20,500.00 | 20,400.00 | 20,450.00 | 6.6K |
| 13:30 | 20,450.00 | 20,500.00 | 20,400.00 | 20,450.00 | 7.8K |
| 13:35 | 20,450.00 | 20,500.00 | 20,050.00 | 20,100.00 | 43.5K |
| 13:40 | 20,150.00 | 20,300.00 | 20,150.00 | 20,200.00 | 10.2K |
| 13:45 | 20,200.00 | 20,300.00 | 20,100.00 | 20,250.00 | 15.1K |
| 13:50 | 20,250.00 | 20,300.00 | 20,200.00 | 20,250.00 | 5.9K |
| 13:55 | 20,250.00 | 20,300.00 | 20,200.00 | 20,300.00 | 3.0K |
| 14:00 | 20,300.00 | 20,300.00 | 20,250.00 | 20,250.00 | 3.5K |
| 14:05 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 7.9K |
| 14:10 | 20,300.00 | 20,350.00 | 20,250.00 | 20,300.00 | 5.1K |
| 14:15 | 20,300.00 | 20,350.00 | 20,250.00 | 20,350.00 | 4.6K |
| 14:20 | 20,350.00 | 20,350.00 | 20,300.00 | 20,300.00 | 3.8K |
| 14:25 | 20,300.00 | 20,350.00 | 20,250.00 | 20,250.00 | 5.3K |
| 14:30 | 20,250.00 | 20,300.00 | 20,250.00 | 20,250.00 | 3.1K |
| 14:35 | 20,250.00 | 20,400.00 | 20,250.00 | 20,350.00 | 13.4K |
| 14:40 | 20,350.00 | 20,400.00 | 20,300.00 | 20,300.00 | 4.8K |
| 14:45 | 20,300.00 | 20,400.00 | 20,300.00 | 20,350.00 | 5.1K |
| 14:50 | 20,350.00 | 20,450.00 | 20,350.00 | 20,400.00 | 7.1K |
| 14:55 | 20,450.00 | 20,700.00 | 20,400.00 | 20,650.00 | 58.0K |
| 15:00 | 20,650.00 | 20,650.00 | 20,550.00 | 20,650.00 | 19.9K |
| 15:05 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 12.5K |
| 15:10 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 15.9K |
| 15:15 | 20,550.00 | 20,600.00 | 20,500.00 | 20,550.00 | 36.9K |
| 15:25 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 20.6K |