9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.6K |
| 09:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.2K |
| 10:00 | 19,900.00 | 19,920.00 | 18,500.00 | 18,580.00 | 469.8K |
| 10:05 | 18,580.00 | 18,970.00 | 18,550.00 | 18,670.00 | 226.8K |
| 10:10 | 18,680.00 | 18,960.00 | 18,610.00 | 18,960.00 | 115.3K |
| 10:15 | 18,950.00 | 19,060.00 | 18,940.00 | 18,950.00 | 117.0K |
| 10:20 | 18,940.00 | 18,960.00 | 18,790.00 | 18,870.00 | 85.9K |
| 10:25 | 18,870.00 | 18,970.00 | 18,850.00 | 18,960.00 | 43.3K |
| 10:30 | 18,960.00 | 19,060.00 | 18,950.00 | 19,060.00 | 42.4K |
| 10:35 | 19,060.00 | 19,320.00 | 19,050.00 | 19,060.00 | 89.4K |
| 10:40 | 19,060.00 | 19,300.00 | 19,060.00 | 19,300.00 | 42.3K |
| 10:45 | 19,300.00 | 19,340.00 | 19,190.00 | 19,220.00 | 51.0K |
| 10:50 | 19,220.00 | 19,280.00 | 19,130.00 | 19,280.00 | 35.3K |
| 10:55 | 19,280.00 | 19,280.00 | 19,230.00 | 19,230.00 | 25.7K |
| 11:00 | 19,230.00 | 19,720.00 | 19,230.00 | 19,600.00 | 107.7K |
| 11:05 | 19,610.00 | 19,710.00 | 19,580.00 | 19,600.00 | 51.5K |
| 11:10 | 19,590.00 | 19,870.00 | 19,580.00 | 19,800.00 | 57.9K |
| 11:15 | 19,800.00 | 19,800.00 | 19,660.00 | 19,670.00 | 32.6K |
| 11:20 | 19,670.00 | 19,750.00 | 19,600.00 | 19,720.00 | 25.3K |
| 11:25 | 19,720.00 | 19,950.00 | 19,710.00 | 19,940.00 | 50.2K |
| 11:30 | 19,950.00 | 20,300.00 | 19,940.00 | 20,050.00 | 76.5K |
| 11:35 | 20,050.00 | 20,150.00 | 19,990.00 | 19,990.00 | 33.6K |
| 11:40 | 19,990.00 | 20,400.00 | 19,960.00 | 20,400.00 | 41.6K |
| 11:45 | 20,350.00 | 20,450.00 | 20,150.00 | 20,150.00 | 33.7K |
| 11:50 | 20,250.00 | 20,300.00 | 20,100.00 | 20,150.00 | 13.3K |
| 11:55 | 20,200.00 | 20,200.00 | 20,050.00 | 20,050.00 | 17.2K |
| 12:00 | 20,100.00 | 20,100.00 | 19,970.00 | 19,980.00 | 22.2K |
| 12:05 | 19,970.00 | 20,000.00 | 19,970.00 | 19,990.00 | 14.1K |
| 12:10 | 19,990.00 | 20,000.00 | 19,810.00 | 19,840.00 | 26.8K |
| 12:15 | 19,820.00 | 19,950.00 | 19,810.00 | 19,820.00 | 14.2K |
| 12:20 | 19,820.00 | 19,970.00 | 19,820.00 | 19,890.00 | 14.5K |
| 12:25 | 19,890.00 | 19,890.00 | 19,620.00 | 19,630.00 | 37.5K |
| 12:30 | 19,630.00 | 19,650.00 | 19,600.00 | 19,620.00 | 18.7K |
| 12:35 | 19,620.00 | 19,620.00 | 19,200.00 | 19,380.00 | 83.0K |
| 12:40 | 19,390.00 | 19,480.00 | 19,290.00 | 19,360.00 | 33.8K |
| 12:45 | 19,320.00 | 19,360.00 | 19,300.00 | 19,350.00 | 17.6K |
| 12:50 | 19,360.00 | 19,390.00 | 19,210.00 | 19,240.00 | 44.1K |
| 12:55 | 19,240.00 | 19,350.00 | 19,220.00 | 19,350.00 | 19.0K |
| 13:00 | 19,350.00 | 19,480.00 | 19,340.00 | 19,470.00 | 16.1K |
| 13:05 | 19,480.00 | 19,540.00 | 19,450.00 | 19,480.00 | 19.6K |
| 13:10 | 19,470.00 | 19,510.00 | 19,300.00 | 19,350.00 | 23.8K |
| 13:15 | 19,350.00 | 19,360.00 | 19,280.00 | 19,320.00 | 20.2K |
| 13:20 | 19,340.00 | 19,350.00 | 19,310.00 | 19,340.00 | 6.6K |
| 13:25 | 19,350.00 | 19,390.00 | 19,320.00 | 19,320.00 | 10.6K |
| 13:30 | 19,320.00 | 19,370.00 | 19,310.00 | 19,370.00 | 7.2K |
| 13:35 | 19,380.00 | 19,390.00 | 19,360.00 | 19,380.00 | 6.5K |
| 13:40 | 19,380.00 | 19,400.00 | 19,360.00 | 19,400.00 | 6.7K |
| 13:45 | 19,400.00 | 19,530.00 | 19,390.00 | 19,500.00 | 13.5K |
| 13:50 | 19,500.00 | 19,540.00 | 19,460.00 | 19,480.00 | 13.6K |
| 13:55 | 19,470.00 | 19,480.00 | 19,400.00 | 19,430.00 | 9.9K |
| 14:00 | 19,430.00 | 19,430.00 | 19,410.00 | 19,420.00 | 7.8K |
| 14:05 | 19,420.00 | 19,500.00 | 19,410.00 | 19,490.00 | 5.3K |
| 14:10 | 19,480.00 | 19,540.00 | 19,480.00 | 19,510.00 | 7.2K |
| 14:15 | 19,510.00 | 19,550.00 | 19,490.00 | 19,520.00 | 9.6K |
| 14:20 | 19,520.00 | 19,530.00 | 19,500.00 | 19,530.00 | 6.4K |
| 14:25 | 19,530.00 | 19,570.00 | 19,530.00 | 19,570.00 | 10.5K |
| 14:30 | 19,560.00 | 19,570.00 | 19,530.00 | 19,530.00 | 6.9K |
| 14:35 | 19,540.00 | 19,540.00 | 19,510.00 | 19,530.00 | 10.4K |
| 14:40 | 19,530.00 | 19,560.00 | 19,520.00 | 19,520.00 | 7.6K |
| 14:45 | 19,520.00 | 19,720.00 | 19,500.00 | 19,710.00 | 25.0K |
| 14:50 | 19,700.00 | 19,700.00 | 19,550.00 | 19,580.00 | 16.0K |
| 14:55 | 19,580.00 | 19,580.00 | 19,400.00 | 19,440.00 | 36.2K |
| 15:00 | 19,450.00 | 19,520.00 | 19,420.00 | 19,520.00 | 14.8K |
| 15:05 | 19,530.00 | 19,540.00 | 19,480.00 | 19,480.00 | 23.1K |
| 15:10 | 19,480.00 | 19,620.00 | 19,480.00 | 19,590.00 | 26.8K |
| 15:15 | 19,590.00 | 19,590.00 | 19,510.00 | 19,560.00 | 13.1K |
| 15:25 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 28.1K |