9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 21,400.00 | 20,500.00 | 20,850.00 | 184.7K |
| 09:05 | 20,850.00 | 20,950.00 | 20,700.00 | 20,800.00 | 70.8K |
| 09:10 | 20,750.00 | 20,800.00 | 20,400.00 | 20,500.00 | 61.7K |
| 09:15 | 20,500.00 | 20,850.00 | 20,500.00 | 20,800.00 | 49.0K |
| 09:20 | 20,750.00 | 20,800.00 | 20,650.00 | 20,650.00 | 23.8K |
| 09:25 | 20,650.00 | 20,800.00 | 20,600.00 | 20,750.00 | 31.4K |
| 09:30 | 20,750.00 | 20,800.00 | 20,550.00 | 20,800.00 | 30.7K |
| 09:35 | 20,750.00 | 20,800.00 | 20,700.00 | 20,800.00 | 22.1K |
| 09:40 | 20,750.00 | 20,950.00 | 20,750.00 | 20,950.00 | 40.1K |
| 09:45 | 20,950.00 | 20,950.00 | 20,750.00 | 20,800.00 | 14.9K |
| 09:50 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 12.6K |
| 09:55 | 20,800.00 | 20,950.00 | 20,750.00 | 20,900.00 | 13.0K |
| 10:00 | 20,900.00 | 20,950.00 | 20,850.00 | 20,900.00 | 25.8K |
| 10:05 | 20,900.00 | 21,000.00 | 20,900.00 | 20,950.00 | 12.5K |
| 10:10 | 21,000.00 | 21,000.00 | 20,900.00 | 20,950.00 | 19.2K |
| 10:15 | 20,950.00 | 21,000.00 | 20,900.00 | 20,900.00 | 18.1K |
| 10:20 | 20,950.00 | 20,950.00 | 20,800.00 | 20,850.00 | 16.9K |
| 10:25 | 20,850.00 | 20,850.00 | 20,800.00 | 20,850.00 | 12.6K |
| 10:30 | 20,850.00 | 20,900.00 | 20,800.00 | 20,900.00 | 5.2K |
| 10:35 | 20,900.00 | 20,900.00 | 20,850.00 | 20,850.00 | 4.3K |
| 10:40 | 20,900.00 | 20,900.00 | 20,750.00 | 20,800.00 | 16.4K |
| 10:45 | 20,800.00 | 20,800.00 | 20,650.00 | 20,800.00 | 27.4K |
| 10:50 | 20,800.00 | 20,800.00 | 20,650.00 | 20,700.00 | 11.3K |
| 10:55 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 10.0K |
| 11:00 | 20,650.00 | 20,650.00 | 20,500.00 | 20,550.00 | 30.7K |
| 11:05 | 20,500.00 | 20,650.00 | 20,500.00 | 20,600.00 | 11.9K |
| 11:10 | 20,600.00 | 20,650.00 | 20,550.00 | 20,650.00 | 6.9K |
| 11:15 | 20,650.00 | 20,650.00 | 20,550.00 | 20,600.00 | 8.6K |
| 11:20 | 20,600.00 | 20,600.00 | 20,500.00 | 20,550.00 | 18.0K |
| 11:25 | 20,550.00 | 20,550.00 | 20,450.00 | 20,500.00 | 27.4K |
| 11:30 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 6.3K |
| 11:35 | 20,500.00 | 20,600.00 | 20,500.00 | 20,550.00 | 3.2K |
| 11:40 | 20,550.00 | 20,600.00 | 20,500.00 | 20,600.00 | 26.1K |
| 11:45 | 20,600.00 | 20,600.00 | 20,550.00 | 20,600.00 | 9.6K |
| 11:50 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 7.2K |
| 11:55 | 20,600.00 | 20,700.00 | 20,550.00 | 20,650.00 | 10.4K |
| 12:00 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 4.3K |
| 12:05 | 20,700.00 | 20,700.00 | 20,650.00 | 20,650.00 | 4.3K |
| 12:10 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 19.3K |
| 12:15 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 6.6K |
| 12:20 | 20,650.00 | 20,650.00 | 20,600.00 | 20,650.00 | 5.2K |
| 12:25 | 20,650.00 | 20,650.00 | 20,600.00 | 20,650.00 | 8.1K |
| 12:30 | 20,650.00 | 20,750.00 | 20,650.00 | 20,700.00 | 8.0K |
| 12:35 | 20,700.00 | 20,750.00 | 20,600.00 | 20,600.00 | 11.1K |
| 12:40 | 20,600.00 | 20,650.00 | 20,550.00 | 20,600.00 | 10.6K |
| 12:45 | 20,600.00 | 20,600.00 | 20,550.00 | 20,550.00 | 2.7K |
| 12:50 | 20,550.00 | 20,600.00 | 20,450.00 | 20,500.00 | 24.3K |
| 12:55 | 20,500.00 | 20,500.00 | 20,450.00 | 20,500.00 | 13.3K |
| 13:00 | 20,500.00 | 20,550.00 | 20,500.00 | 20,550.00 | 2.5K |
| 13:05 | 20,500.00 | 20,550.00 | 20,500.00 | 20,500.00 | 3.3K |
| 13:10 | 20,550.00 | 20,600.00 | 20,500.00 | 20,550.00 | 5.3K |
| 13:15 | 20,550.00 | 20,600.00 | 20,500.00 | 20,550.00 | 6.1K |
| 13:20 | 20,600.00 | 20,600.00 | 20,550.00 | 20,550.00 | 4.5K |
| 13:25 | 20,550.00 | 20,700.00 | 20,550.00 | 20,650.00 | 16.8K |
| 13:30 | 20,650.00 | 20,750.00 | 20,600.00 | 20,700.00 | 13.6K |
| 13:35 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 3.2K |
| 13:40 | 20,700.00 | 20,700.00 | 20,600.00 | 20,650.00 | 9.7K |
| 13:45 | 20,600.00 | 20,650.00 | 20,600.00 | 20,600.00 | 2.4K |
| 13:50 | 20,650.00 | 20,650.00 | 20,600.00 | 20,650.00 | 4.2K |
| 13:55 | 20,650.00 | 20,650.00 | 20,500.00 | 20,500.00 | 19.3K |
| 14:00 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 5.1K |
| 14:05 | 20,500.00 | 20,650.00 | 20,500.00 | 20,550.00 | 19.5K |
| 14:10 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 11.5K |
| 14:15 | 20,550.00 | 20,550.00 | 20,500.00 | 20,550.00 | 10.8K |
| 14:20 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 7.2K |
| 14:25 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 7.1K |
| 14:30 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 13.2K |
| 14:35 | 20,550.00 | 20,550.00 | 20,500.00 | 20,500.00 | 6.9K |
| 14:40 | 20,500.00 | 20,550.00 | 20,450.00 | 20,450.00 | 24.2K |
| 14:45 | 20,500.00 | 20,500.00 | 20,400.00 | 20,450.00 | 30.6K |
| 14:50 | 20,450.00 | 20,450.00 | 20,350.00 | 20,400.00 | 27.3K |
| 14:55 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 32.5K |
| 15:00 | 20,400.00 | 20,400.00 | 20,300.00 | 20,350.00 | 66.8K |
| 15:05 | 20,400.00 | 20,400.00 | 20,350.00 | 20,400.00 | 9.7K |
| 15:10 | 20,350.00 | 20,400.00 | 20,200.00 | 20,250.00 | 56.0K |
| 15:15 | 20,250.00 | 20,350.00 | 20,200.00 | 20,300.00 | 98.3K |
| 15:25 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 25.8K |