9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,200.00 | 24,450.00 | 23,650.00 | 23,900.00 | 149.9K |
| 09:05 | 23,900.00 | 24,000.00 | 23,650.00 | 23,950.00 | 68.9K |
| 09:10 | 23,900.00 | 24,750.00 | 23,900.00 | 24,550.00 | 83.2K |
| 09:15 | 24,550.00 | 24,900.00 | 24,400.00 | 24,450.00 | 69.7K |
| 09:20 | 24,400.00 | 24,700.00 | 24,400.00 | 24,500.00 | 24.1K |
| 09:25 | 24,600.00 | 24,600.00 | 24,250.00 | 24,250.00 | 27.9K |
| 09:30 | 24,250.00 | 24,250.00 | 24,000.00 | 24,050.00 | 51.4K |
| 09:35 | 24,000.00 | 24,050.00 | 23,900.00 | 24,000.00 | 30.6K |
| 09:40 | 23,950.00 | 24,100.00 | 23,850.00 | 23,900.00 | 21.8K |
| 09:45 | 23,900.00 | 23,950.00 | 23,800.00 | 23,900.00 | 25.4K |
| 09:50 | 23,900.00 | 23,900.00 | 23,750.00 | 23,800.00 | 22.7K |
| 09:55 | 23,750.00 | 23,850.00 | 23,750.00 | 23,850.00 | 32.1K |
| 10:00 | 23,850.00 | 23,850.00 | 23,650.00 | 23,750.00 | 29.3K |
| 10:05 | 23,750.00 | 23,800.00 | 23,600.00 | 23,600.00 | 20.9K |
| 10:10 | 23,600.00 | 23,700.00 | 23,600.00 | 23,650.00 | 27.1K |
| 10:15 | 23,650.00 | 23,650.00 | 23,400.00 | 23,500.00 | 70.7K |
| 10:20 | 23,500.00 | 23,550.00 | 23,300.00 | 23,350.00 | 43.1K |
| 10:25 | 23,400.00 | 23,500.00 | 23,350.00 | 23,500.00 | 19.6K |
| 10:30 | 23,500.00 | 23,550.00 | 23,450.00 | 23,450.00 | 14.1K |
| 10:35 | 23,450.00 | 23,600.00 | 23,450.00 | 23,550.00 | 20.8K |
| 10:40 | 23,550.00 | 23,600.00 | 23,500.00 | 23,600.00 | 11.8K |
| 10:45 | 23,600.00 | 23,600.00 | 23,500.00 | 23,550.00 | 14.7K |
| 10:50 | 23,450.00 | 23,500.00 | 23,350.00 | 23,350.00 | 21.7K |
| 10:55 | 23,400.00 | 23,400.00 | 22,700.00 | 22,850.00 | 218.7K |
| 11:00 | 22,800.00 | 22,850.00 | 22,650.00 | 22,800.00 | 71.4K |
| 11:05 | 22,800.00 | 22,850.00 | 22,550.00 | 22,550.00 | 78.1K |
| 11:10 | 22,600.00 | 22,650.00 | 22,250.00 | 22,400.00 | 154.2K |
| 11:15 | 22,400.00 | 22,750.00 | 22,350.00 | 22,600.00 | 52.1K |
| 11:20 | 22,650.00 | 22,850.00 | 22,650.00 | 22,850.00 | 30.4K |
| 11:25 | 22,850.00 | 22,950.00 | 22,750.00 | 22,800.00 | 33.1K |
| 11:30 | 22,800.00 | 23,000.00 | 22,750.00 | 23,000.00 | 11.3K |
| 11:35 | 23,000.00 | 23,050.00 | 22,900.00 | 22,950.00 | 32.9K |
| 11:40 | 22,950.00 | 23,000.00 | 22,900.00 | 22,900.00 | 30.8K |
| 11:45 | 22,900.00 | 22,900.00 | 22,600.00 | 22,700.00 | 36.7K |
| 11:50 | 22,750.00 | 22,850.00 | 22,650.00 | 22,800.00 | 12.7K |
| 11:55 | 22,800.00 | 22,850.00 | 22,700.00 | 22,850.00 | 18.1K |
| 12:00 | 22,850.00 | 22,950.00 | 22,800.00 | 22,900.00 | 14.8K |
| 12:05 | 22,900.00 | 22,900.00 | 22,750.00 | 22,800.00 | 11.5K |
| 12:10 | 22,800.00 | 22,800.00 | 22,600.00 | 22,650.00 | 18.2K |
| 12:15 | 22,650.00 | 22,700.00 | 22,550.00 | 22,600.00 | 22.9K |
| 12:20 | 22,600.00 | 22,650.00 | 22,450.00 | 22,500.00 | 37.3K |
| 12:25 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 14.1K |
| 12:30 | 22,450.00 | 22,500.00 | 22,350.00 | 22,350.00 | 39.6K |
| 12:35 | 22,350.00 | 22,450.00 | 22,300.00 | 22,350.00 | 30.1K |
| 12:40 | 22,350.00 | 22,350.00 | 22,200.00 | 22,200.00 | 39.1K |
| 12:45 | 22,250.00 | 22,350.00 | 22,150.00 | 22,300.00 | 52.2K |
| 12:50 | 22,300.00 | 22,350.00 | 22,100.00 | 22,150.00 | 55.9K |
| 12:55 | 22,150.00 | 22,350.00 | 22,050.00 | 22,300.00 | 65.0K |
| 13:00 | 22,300.00 | 22,350.00 | 22,250.00 | 22,350.00 | 22.2K |
| 13:05 | 22,350.00 | 22,400.00 | 22,200.00 | 22,400.00 | 29.8K |
| 13:10 | 22,350.00 | 22,450.00 | 21,900.00 | 21,900.00 | 118.9K |
| 13:15 | 21,950.00 | 22,200.00 | 21,850.00 | 21,850.00 | 70.6K |
| 13:20 | 21,900.00 | 22,050.00 | 21,800.00 | 21,900.00 | 80.4K |
| 13:25 | 21,900.00 | 21,950.00 | 21,750.00 | 21,750.00 | 49.5K |
| 13:30 | 21,650.00 | 21,750.00 | 21,400.00 | 21,650.00 | 185.8K |
| 13:35 | 21,550.00 | 22,000.00 | 21,550.00 | 22,000.00 | 62.2K |
| 13:40 | 22,000.00 | 22,050.00 | 21,850.00 | 22,050.00 | 54.5K |
| 13:45 | 22,050.00 | 22,250.00 | 21,950.00 | 21,950.00 | 53.9K |
| 13:50 | 21,950.00 | 22,200.00 | 21,950.00 | 22,150.00 | 33.4K |
| 13:55 | 22,150.00 | 22,200.00 | 21,900.00 | 21,900.00 | 41.7K |
| 14:00 | 21,900.00 | 21,950.00 | 21,850.00 | 21,900.00 | 38.3K |
| 14:05 | 21,900.00 | 21,950.00 | 21,850.00 | 21,900.00 | 39.9K |
| 14:10 | 21,900.00 | 21,900.00 | 21,750.00 | 21,800.00 | 62.2K |
| 14:15 | 21,750.00 | 21,800.00 | 21,700.00 | 21,700.00 | 46.6K |
| 14:20 | 21,750.00 | 21,800.00 | 21,700.00 | 21,700.00 | 45.6K |
| 14:25 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 47.1K |
| 14:30 | 21,700.00 | 21,700.00 | 21,500.00 | 21,550.00 | 70.4K |
| 14:35 | 21,550.00 | 21,750.00 | 21,550.00 | 21,550.00 | 65.9K |
| 14:40 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 53.8K |
| 14:45 | 21,600.00 | 21,650.00 | 21,550.00 | 21,650.00 | 28.4K |
| 14:50 | 21,650.00 | 21,650.00 | 21,550.00 | 21,600.00 | 23.5K |
| 14:55 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 32.0K |
| 15:00 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 113.5K |
| 15:05 | 21,600.00 | 21,600.00 | 21,550.00 | 21,600.00 | 32.1K |
| 15:10 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 62.7K |
| 15:15 | 21,450.00 | 21,500.00 | 21,400.00 | 21,500.00 | 128.6K |
| 15:25 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 57.5K |