9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,200.00 | 27,000.00 | 26,150.00 | 26,400.00 | 241.3K |
| 09:05 | 26,400.00 | 26,550.00 | 25,700.00 | 25,750.00 | 157.4K |
| 09:10 | 25,750.00 | 25,950.00 | 25,750.00 | 25,850.00 | 60.8K |
| 09:15 | 25,850.00 | 25,900.00 | 25,500.00 | 25,600.00 | 61.2K |
| 09:20 | 25,600.00 | 26,000.00 | 25,600.00 | 25,900.00 | 33.8K |
| 09:25 | 25,950.00 | 26,150.00 | 25,900.00 | 26,150.00 | 37.3K |
| 09:30 | 26,150.00 | 26,150.00 | 25,850.00 | 25,900.00 | 41.7K |
| 09:35 | 25,900.00 | 25,950.00 | 25,650.00 | 25,650.00 | 25.4K |
| 09:40 | 25,700.00 | 25,900.00 | 25,650.00 | 25,850.00 | 16.0K |
| 09:45 | 25,900.00 | 26,000.00 | 25,850.00 | 26,000.00 | 18.9K |
| 09:50 | 26,000.00 | 26,400.00 | 25,950.00 | 26,400.00 | 37.1K |
| 09:55 | 26,400.00 | 26,450.00 | 26,100.00 | 26,150.00 | 31.9K |
| 10:00 | 26,100.00 | 26,350.00 | 26,100.00 | 26,300.00 | 14.9K |
| 10:05 | 26,300.00 | 26,350.00 | 26,100.00 | 26,200.00 | 19.8K |
| 10:10 | 26,250.00 | 26,850.00 | 26,200.00 | 26,750.00 | 102.8K |
| 10:15 | 26,750.00 | 27,100.00 | 26,600.00 | 26,800.00 | 127.0K |
| 10:20 | 26,800.00 | 27,350.00 | 26,700.00 | 27,350.00 | 117.8K |
| 10:25 | 27,350.00 | 27,400.00 | 27,000.00 | 27,100.00 | 77.1K |
| 10:30 | 27,100.00 | 27,100.00 | 26,800.00 | 27,000.00 | 41.4K |
| 10:35 | 27,000.00 | 27,150.00 | 26,950.00 | 27,050.00 | 37.9K |
| 10:40 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 16.8K |
| 10:45 | 26,950.00 | 27,000.00 | 26,750.00 | 26,900.00 | 34.5K |
| 10:50 | 26,900.00 | 26,950.00 | 26,600.00 | 26,650.00 | 30.1K |
| 10:55 | 26,650.00 | 26,650.00 | 26,500.00 | 26,550.00 | 18.7K |
| 11:00 | 26,500.00 | 26,750.00 | 26,450.00 | 26,750.00 | 22.0K |
| 11:05 | 26,800.00 | 26,850.00 | 26,700.00 | 26,700.00 | 16.4K |
| 11:10 | 26,750.00 | 26,750.00 | 26,550.00 | 26,600.00 | 10.8K |
| 11:15 | 26,600.00 | 26,700.00 | 26,500.00 | 26,650.00 | 13.0K |
| 11:20 | 26,650.00 | 26,700.00 | 26,500.00 | 26,550.00 | 16.9K |
| 11:25 | 26,550.00 | 26,600.00 | 26,400.00 | 26,550.00 | 12.4K |
| 11:30 | 26,550.00 | 26,650.00 | 26,500.00 | 26,550.00 | 8.2K |
| 11:35 | 26,550.00 | 26,750.00 | 26,500.00 | 26,750.00 | 5.6K |
| 11:40 | 26,750.00 | 26,950.00 | 26,750.00 | 26,750.00 | 29.6K |
| 11:45 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 16.1K |
| 11:50 | 26,950.00 | 27,000.00 | 26,800.00 | 26,950.00 | 18.8K |
| 11:55 | 26,950.00 | 27,200.00 | 26,900.00 | 27,100.00 | 31.8K |
| 12:00 | 27,150.00 | 27,350.00 | 27,050.00 | 27,150.00 | 68.1K |
| 12:05 | 27,200.00 | 27,200.00 | 26,950.00 | 27,000.00 | 18.2K |
| 12:10 | 26,950.00 | 27,000.00 | 26,850.00 | 26,900.00 | 10.9K |
| 12:15 | 26,950.00 | 27,000.00 | 26,850.00 | 26,900.00 | 6.7K |
| 12:20 | 26,900.00 | 27,050.00 | 26,900.00 | 27,050.00 | 7.3K |
| 12:25 | 27,050.00 | 27,050.00 | 26,900.00 | 27,000.00 | 10.1K |
| 12:30 | 27,000.00 | 27,200.00 | 26,950.00 | 27,150.00 | 13.5K |
| 12:35 | 27,150.00 | 27,200.00 | 27,050.00 | 27,050.00 | 16.2K |
| 12:40 | 27,100.00 | 27,150.00 | 27,050.00 | 27,050.00 | 8.2K |
| 12:45 | 27,050.00 | 27,100.00 | 26,950.00 | 27,000.00 | 8.8K |
| 12:50 | 27,000.00 | 27,000.00 | 26,850.00 | 26,900.00 | 15.1K |
| 12:55 | 26,900.00 | 26,900.00 | 26,850.00 | 26,850.00 | 5.9K |
| 13:00 | 26,900.00 | 26,950.00 | 26,700.00 | 26,700.00 | 21.0K |
| 13:05 | 26,700.00 | 26,800.00 | 26,700.00 | 26,750.00 | 5.5K |
| 13:10 | 26,750.00 | 26,850.00 | 26,750.00 | 26,750.00 | 7.0K |
| 13:15 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 6.7K |
| 13:20 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 5.3K |
| 13:25 | 26,750.00 | 26,800.00 | 26,700.00 | 26,750.00 | 7.7K |
| 13:30 | 26,750.00 | 26,850.00 | 26,650.00 | 26,700.00 | 26.5K |
| 13:35 | 26,650.00 | 26,800.00 | 26,650.00 | 26,800.00 | 8.4K |
| 13:40 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 4.8K |
| 13:45 | 26,750.00 | 26,900.00 | 26,750.00 | 26,850.00 | 9.4K |
| 13:50 | 26,900.00 | 26,900.00 | 26,750.00 | 26,900.00 | 6.0K |
| 13:55 | 26,900.00 | 26,900.00 | 26,700.00 | 26,800.00 | 8.6K |
| 14:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 9.7K |
| 14:05 | 26,750.00 | 26,850.00 | 26,750.00 | 26,750.00 | 6.3K |
| 14:10 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 3.2K |
| 14:15 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 7.0K |
| 14:20 | 26,800.00 | 26,850.00 | 26,750.00 | 26,850.00 | 6.9K |
| 14:25 | 26,900.00 | 26,950.00 | 26,850.00 | 26,950.00 | 14.0K |
| 14:30 | 26,950.00 | 27,000.00 | 26,900.00 | 27,000.00 | 9.8K |
| 14:35 | 26,950.00 | 27,000.00 | 26,800.00 | 26,850.00 | 12.3K |
| 14:40 | 26,850.00 | 26,900.00 | 26,750.00 | 26,800.00 | 11.5K |
| 14:45 | 26,850.00 | 26,850.00 | 26,750.00 | 26,800.00 | 12.6K |
| 14:50 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 10.2K |
| 14:55 | 26,900.00 | 26,900.00 | 26,800.00 | 26,850.00 | 6.6K |
| 15:00 | 26,850.00 | 26,900.00 | 26,850.00 | 26,850.00 | 7.6K |
| 15:05 | 26,850.00 | 27,000.00 | 26,800.00 | 26,900.00 | 26.8K |
| 15:10 | 26,950.00 | 27,050.00 | 26,950.00 | 27,050.00 | 40.5K |
| 15:15 | 27,050.00 | 27,200.00 | 27,000.00 | 27,200.00 | 48.2K |
| 15:25 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 37.7K |