9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,250.00 | 28,400.00 | 27,200.00 | 28,400.00 | 479.2K |
| 09:05 | 28,350.00 | 29,500.00 | 28,300.00 | 29,350.00 | 503.9K |
| 09:10 | 29,350.00 | 29,850.00 | 28,700.00 | 29,850.00 | 424.2K |
| 09:15 | 29,700.00 | 29,800.00 | 29,150.00 | 29,150.00 | 206.0K |
| 09:20 | 29,100.00 | 29,250.00 | 28,700.00 | 28,900.00 | 210.9K |
| 09:25 | 28,850.00 | 29,000.00 | 28,400.00 | 28,800.00 | 171.1K |
| 09:30 | 28,800.00 | 28,800.00 | 28,300.00 | 28,450.00 | 90.2K |
| 09:35 | 28,450.00 | 28,600.00 | 28,200.00 | 28,200.00 | 97.2K |
| 09:40 | 28,200.00 | 28,400.00 | 28,150.00 | 28,200.00 | 79.3K |
| 09:45 | 28,200.00 | 28,350.00 | 28,150.00 | 28,250.00 | 52.6K |
| 09:50 | 28,000.00 | 28,150.00 | 27,800.00 | 27,900.00 | 150.4K |
| 09:55 | 27,850.00 | 28,050.00 | 27,850.00 | 27,900.00 | 56.8K |
| 10:00 | 27,900.00 | 28,000.00 | 27,650.00 | 27,900.00 | 58.7K |
| 10:05 | 27,950.00 | 28,000.00 | 27,550.00 | 27,650.00 | 70.2K |
| 10:10 | 27,650.00 | 28,000.00 | 27,600.00 | 27,900.00 | 65.0K |
| 10:15 | 27,900.00 | 28,000.00 | 27,750.00 | 27,850.00 | 35.9K |
| 10:20 | 27,850.00 | 27,900.00 | 27,750.00 | 27,750.00 | 22.6K |
| 10:25 | 27,750.00 | 27,800.00 | 27,550.00 | 27,700.00 | 43.5K |
| 10:30 | 27,700.00 | 27,750.00 | 27,500.00 | 27,550.00 | 36.2K |
| 10:35 | 27,500.00 | 27,700.00 | 27,500.00 | 27,600.00 | 17.6K |
| 10:40 | 27,650.00 | 27,800.00 | 27,600.00 | 27,800.00 | 12.8K |
| 10:45 | 27,800.00 | 27,850.00 | 27,650.00 | 27,700.00 | 24.2K |
| 10:50 | 27,650.00 | 27,800.00 | 27,600.00 | 27,700.00 | 22.8K |
| 10:55 | 27,650.00 | 27,800.00 | 27,650.00 | 27,750.00 | 15.8K |
| 11:00 | 27,750.00 | 27,800.00 | 27,600.00 | 27,650.00 | 24.5K |
| 11:05 | 27,650.00 | 27,800.00 | 27,650.00 | 27,750.00 | 8.0K |
| 11:10 | 27,700.00 | 27,900.00 | 27,700.00 | 27,900.00 | 16.2K |
| 11:15 | 27,900.00 | 27,950.00 | 27,750.00 | 27,850.00 | 25.4K |
| 11:20 | 27,850.00 | 27,900.00 | 27,750.00 | 27,750.00 | 9.2K |
| 11:25 | 27,800.00 | 27,800.00 | 27,650.00 | 27,700.00 | 17.9K |
| 11:30 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 10.4K |
| 11:35 | 27,650.00 | 27,750.00 | 27,650.00 | 27,700.00 | 11.1K |
| 11:40 | 27,750.00 | 27,800.00 | 27,700.00 | 27,800.00 | 5.7K |
| 11:45 | 27,750.00 | 27,800.00 | 27,750.00 | 27,800.00 | 7.4K |
| 11:50 | 27,800.00 | 27,900.00 | 27,800.00 | 27,850.00 | 8.8K |
| 11:55 | 27,850.00 | 27,850.00 | 27,750.00 | 27,800.00 | 7.6K |
| 12:00 | 27,750.00 | 27,800.00 | 27,700.00 | 27,700.00 | 10.5K |
| 12:05 | 27,700.00 | 28,000.00 | 27,700.00 | 27,950.00 | 18.6K |
| 12:10 | 27,950.00 | 28,000.00 | 27,850.00 | 27,900.00 | 12.7K |
| 12:15 | 27,900.00 | 27,950.00 | 27,850.00 | 27,850.00 | 13.4K |
| 12:20 | 27,900.00 | 28,000.00 | 27,800.00 | 28,000.00 | 13.4K |
| 12:25 | 27,950.00 | 28,250.00 | 27,900.00 | 28,150.00 | 40.9K |
| 12:30 | 28,150.00 | 28,200.00 | 28,000.00 | 28,000.00 | 21.9K |
| 12:35 | 28,050.00 | 28,150.00 | 28,000.00 | 28,150.00 | 14.0K |
| 12:40 | 28,100.00 | 28,300.00 | 28,100.00 | 28,200.00 | 35.1K |
| 12:45 | 28,200.00 | 28,250.00 | 28,000.00 | 28,050.00 | 16.2K |
| 12:50 | 28,050.00 | 28,150.00 | 28,000.00 | 28,100.00 | 9.0K |
| 12:55 | 28,100.00 | 28,300.00 | 28,100.00 | 28,300.00 | 22.7K |
| 13:00 | 28,300.00 | 28,350.00 | 28,150.00 | 28,200.00 | 29.5K |
| 13:05 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 10.2K |
| 13:10 | 28,150.00 | 28,150.00 | 27,950.00 | 27,950.00 | 21.5K |
| 13:15 | 27,950.00 | 27,950.00 | 27,800.00 | 27,850.00 | 13.4K |
| 13:20 | 27,800.00 | 27,950.00 | 27,800.00 | 27,850.00 | 11.2K |
| 13:25 | 27,850.00 | 28,000.00 | 27,850.00 | 27,950.00 | 9.5K |
| 13:30 | 27,900.00 | 28,000.00 | 27,800.00 | 27,800.00 | 9.9K |
| 13:35 | 27,850.00 | 27,950.00 | 27,800.00 | 27,950.00 | 4.8K |
| 13:40 | 27,950.00 | 28,150.00 | 27,950.00 | 28,100.00 | 8.4K |
| 13:45 | 28,150.00 | 28,150.00 | 28,050.00 | 28,050.00 | 9.9K |
| 13:50 | 28,050.00 | 28,100.00 | 28,000.00 | 28,000.00 | 8.7K |
| 13:55 | 28,050.00 | 28,100.00 | 28,000.00 | 28,050.00 | 9.7K |
| 14:00 | 28,100.00 | 28,100.00 | 27,900.00 | 27,900.00 | 14.3K |
| 14:05 | 27,900.00 | 27,950.00 | 27,900.00 | 27,900.00 | 6.3K |
| 14:10 | 27,950.00 | 28,050.00 | 27,900.00 | 28,000.00 | 7.1K |
| 14:15 | 28,050.00 | 28,150.00 | 28,000.00 | 28,150.00 | 12.6K |
| 14:20 | 28,100.00 | 28,150.00 | 28,050.00 | 28,100.00 | 10.6K |
| 14:25 | 28,100.00 | 28,200.00 | 28,050.00 | 28,100.00 | 12.5K |
| 14:30 | 28,100.00 | 28,200.00 | 28,100.00 | 28,150.00 | 12.5K |
| 14:35 | 28,150.00 | 28,200.00 | 28,100.00 | 28,150.00 | 19.3K |
| 14:40 | 28,150.00 | 28,500.00 | 28,100.00 | 28,450.00 | 58.4K |
| 14:45 | 28,450.00 | 28,450.00 | 28,200.00 | 28,350.00 | 26.5K |
| 14:50 | 28,400.00 | 28,800.00 | 28,300.00 | 28,700.00 | 64.3K |
| 14:55 | 28,650.00 | 28,700.00 | 28,500.00 | 28,650.00 | 43.9K |
| 15:00 | 28,600.00 | 28,750.00 | 28,600.00 | 28,650.00 | 36.1K |
| 15:05 | 28,650.00 | 28,750.00 | 28,650.00 | 28,650.00 | 28.3K |
| 15:10 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 42.0K |
| 15:15 | 28,600.00 | 28,600.00 | 28,500.00 | 28,550.00 | 48.5K |
| 15:25 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 47.3K |