9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,350.00 | 25,450.00 | 23,200.00 | 25,350.00 | 407.6K |
| 09:05 | 25,400.00 | 26,500.00 | 25,400.00 | 26,300.00 | 451.3K |
| 09:10 | 26,100.00 | 26,700.00 | 25,550.00 | 26,700.00 | 533.3K |
| 09:15 | 26,750.00 | 26,750.00 | 25,900.00 | 26,400.00 | 318.2K |
| 09:20 | 26,450.00 | 27,500.00 | 26,150.00 | 27,500.00 | 515.4K |
| 09:25 | 27,500.00 | 27,800.00 | 27,200.00 | 27,200.00 | 390.8K |
| 09:30 | 27,200.00 | 28,300.00 | 27,200.00 | 28,300.00 | 298.8K |
| 09:35 | 28,350.00 | 29,300.00 | 28,300.00 | 28,750.00 | 650.9K |
| 09:40 | 28,750.00 | 28,800.00 | 27,600.00 | 27,700.00 | 390.0K |
| 09:45 | 27,700.00 | 27,900.00 | 27,300.00 | 27,650.00 | 286.0K |
| 09:50 | 27,550.00 | 27,550.00 | 26,900.00 | 27,150.00 | 221.4K |
| 09:55 | 27,150.00 | 27,150.00 | 26,700.00 | 27,150.00 | 200.9K |
| 10:00 | 27,100.00 | 27,350.00 | 26,500.00 | 26,950.00 | 221.7K |
| 10:05 | 26,900.00 | 26,950.00 | 26,750.00 | 26,800.00 | 81.1K |
| 10:10 | 26,750.00 | 26,950.00 | 26,500.00 | 26,500.00 | 118.2K |
| 10:15 | 26,400.00 | 26,800.00 | 26,350.00 | 26,700.00 | 116.1K |
| 10:20 | 26,800.00 | 27,050.00 | 26,700.00 | 26,750.00 | 90.8K |
| 10:25 | 26,800.00 | 27,100.00 | 26,800.00 | 27,000.00 | 71.1K |
| 10:30 | 27,000.00 | 27,000.00 | 26,500.00 | 26,550.00 | 69.3K |
| 10:35 | 26,500.00 | 26,650.00 | 26,500.00 | 26,550.00 | 34.0K |
| 10:40 | 26,550.00 | 26,750.00 | 26,450.00 | 26,550.00 | 59.9K |
| 10:45 | 26,600.00 | 26,750.00 | 26,500.00 | 26,550.00 | 29.4K |
| 10:50 | 26,600.00 | 26,750.00 | 26,450.00 | 26,550.00 | 66.3K |
| 10:55 | 26,550.00 | 26,550.00 | 26,100.00 | 26,250.00 | 112.8K |
| 11:00 | 26,250.00 | 26,600.00 | 26,200.00 | 26,400.00 | 47.5K |
| 11:05 | 26,400.00 | 26,450.00 | 26,050.00 | 26,050.00 | 64.5K |
| 11:10 | 26,150.00 | 26,250.00 | 26,050.00 | 26,100.00 | 47.3K |
| 11:15 | 26,100.00 | 26,300.00 | 26,100.00 | 26,100.00 | 34.9K |
| 11:20 | 26,100.00 | 26,150.00 | 26,050.00 | 26,050.00 | 25.4K |
| 11:25 | 26,100.00 | 26,250.00 | 26,000.00 | 26,200.00 | 52.4K |
| 11:30 | 26,150.00 | 26,200.00 | 26,000.00 | 26,050.00 | 42.1K |
| 11:35 | 26,050.00 | 26,150.00 | 26,000.00 | 26,150.00 | 20.6K |
| 11:40 | 26,150.00 | 26,400.00 | 26,050.00 | 26,350.00 | 42.3K |
| 11:45 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 30.1K |
| 11:50 | 26,300.00 | 26,500.00 | 26,300.00 | 26,350.00 | 35.4K |
| 11:55 | 26,300.00 | 26,400.00 | 26,250.00 | 26,350.00 | 16.9K |
| 12:00 | 26,350.00 | 26,400.00 | 26,300.00 | 26,350.00 | 9.8K |
| 12:05 | 26,300.00 | 26,350.00 | 26,150.00 | 26,150.00 | 31.5K |
| 12:10 | 26,150.00 | 26,150.00 | 26,050.00 | 26,100.00 | 26.3K |
| 12:15 | 26,100.00 | 26,200.00 | 26,100.00 | 26,150.00 | 13.8K |
| 12:20 | 26,200.00 | 26,250.00 | 26,150.00 | 26,200.00 | 12.9K |
| 12:25 | 26,200.00 | 26,350.00 | 26,150.00 | 26,350.00 | 15.0K |
| 12:30 | 26,350.00 | 26,450.00 | 26,100.00 | 26,300.00 | 38.1K |
| 12:35 | 26,250.00 | 26,450.00 | 26,250.00 | 26,400.00 | 17.6K |
| 12:40 | 26,400.00 | 26,650.00 | 26,350.00 | 26,500.00 | 51.8K |
| 12:45 | 26,500.00 | 26,600.00 | 26,400.00 | 26,550.00 | 28.5K |
| 12:50 | 26,450.00 | 26,550.00 | 26,300.00 | 26,300.00 | 18.5K |
| 12:55 | 26,350.00 | 26,350.00 | 26,200.00 | 26,200.00 | 22.2K |
| 13:00 | 26,250.00 | 26,350.00 | 26,200.00 | 26,200.00 | 11.6K |
| 13:05 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 8.6K |
| 13:10 | 26,250.00 | 26,350.00 | 26,250.00 | 26,350.00 | 13.9K |
| 13:15 | 26,350.00 | 26,450.00 | 26,350.00 | 26,450.00 | 11.3K |
| 13:20 | 26,400.00 | 26,450.00 | 26,350.00 | 26,400.00 | 10.8K |
| 13:25 | 26,350.00 | 26,400.00 | 26,300.00 | 26,350.00 | 14.3K |
| 13:30 | 26,300.00 | 26,350.00 | 26,100.00 | 26,100.00 | 51.4K |
| 13:35 | 26,100.00 | 26,300.00 | 26,100.00 | 26,250.00 | 16.3K |
| 13:40 | 26,300.00 | 26,300.00 | 26,200.00 | 26,250.00 | 8.1K |
| 13:45 | 26,200.00 | 26,750.00 | 26,200.00 | 26,550.00 | 88.3K |
| 13:50 | 26,650.00 | 26,700.00 | 26,500.00 | 26,600.00 | 38.8K |
| 13:55 | 26,600.00 | 26,650.00 | 26,500.00 | 26,550.00 | 17.4K |
| 14:00 | 26,500.00 | 26,800.00 | 26,450.00 | 26,800.00 | 44.7K |
| 14:05 | 26,800.00 | 26,800.00 | 26,600.00 | 26,700.00 | 34.9K |
| 14:10 | 26,700.00 | 26,850.00 | 26,650.00 | 26,800.00 | 33.3K |
| 14:15 | 26,850.00 | 26,850.00 | 26,550.00 | 26,550.00 | 37.3K |
| 14:20 | 26,550.00 | 26,550.00 | 26,350.00 | 26,350.00 | 44.0K |
| 14:25 | 26,350.00 | 26,350.00 | 26,200.00 | 26,300.00 | 26.7K |
| 14:30 | 26,300.00 | 26,300.00 | 26,200.00 | 26,250.00 | 22.4K |
| 14:35 | 26,250.00 | 26,300.00 | 26,200.00 | 26,300.00 | 13.7K |
| 14:40 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 11.6K |
| 14:45 | 26,300.00 | 26,300.00 | 26,150.00 | 26,200.00 | 30.0K |
| 14:50 | 26,200.00 | 26,400.00 | 26,200.00 | 26,350.00 | 18.5K |
| 14:55 | 26,300.00 | 26,350.00 | 26,200.00 | 26,250.00 | 18.4K |
| 15:00 | 26,200.00 | 26,300.00 | 26,150.00 | 26,150.00 | 24.1K |
| 15:05 | 26,200.00 | 26,250.00 | 26,000.00 | 26,050.00 | 65.0K |
| 15:10 | 26,050.00 | 26,250.00 | 26,050.00 | 26,150.00 | 22.5K |
| 15:15 | 26,200.00 | 26,250.00 | 26,150.00 | 26,250.00 | 43.9K |
| 15:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 45.7K |