9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,350.00 | 21,750.00 | 21,300.00 | 21,500.00 | 317.6K |
| 09:05 | 21,400.00 | 22,550.00 | 21,400.00 | 22,200.00 | 382.3K |
| 09:10 | 22,150.00 | 23,850.00 | 22,150.00 | 23,850.00 | 515.4K |
| 09:15 | 23,900.00 | 23,900.00 | 22,850.00 | 22,950.00 | 540.8K |
| 09:20 | 22,950.00 | 23,050.00 | 22,600.00 | 22,700.00 | 256.9K |
| 09:25 | 22,600.00 | 22,650.00 | 22,200.00 | 22,650.00 | 231.1K |
| 09:30 | 22,650.00 | 23,050.00 | 22,650.00 | 22,950.00 | 179.8K |
| 09:35 | 22,950.00 | 23,050.00 | 22,650.00 | 22,800.00 | 139.7K |
| 09:40 | 22,850.00 | 22,850.00 | 22,450.00 | 22,550.00 | 78.2K |
| 09:45 | 22,450.00 | 22,500.00 | 22,150.00 | 22,150.00 | 131.6K |
| 09:50 | 22,100.00 | 22,150.00 | 21,800.00 | 22,050.00 | 140.0K |
| 09:55 | 22,050.00 | 22,200.00 | 22,000.00 | 22,200.00 | 59.1K |
| 10:00 | 22,250.00 | 22,350.00 | 22,150.00 | 22,200.00 | 48.5K |
| 10:05 | 22,150.00 | 22,200.00 | 21,900.00 | 21,950.00 | 48.6K |
| 10:10 | 21,950.00 | 22,100.00 | 21,900.00 | 22,000.00 | 47.5K |
| 10:15 | 22,000.00 | 22,100.00 | 21,900.00 | 22,100.00 | 21.3K |
| 10:20 | 22,100.00 | 22,250.00 | 22,050.00 | 22,250.00 | 30.9K |
| 10:25 | 22,250.00 | 22,250.00 | 22,050.00 | 22,150.00 | 40.8K |
| 10:30 | 22,200.00 | 22,200.00 | 22,050.00 | 22,150.00 | 16.9K |
| 10:35 | 22,100.00 | 22,200.00 | 22,050.00 | 22,100.00 | 23.0K |
| 10:40 | 22,100.00 | 22,200.00 | 22,050.00 | 22,150.00 | 36.9K |
| 10:45 | 22,150.00 | 22,200.00 | 22,050.00 | 22,100.00 | 26.3K |
| 10:50 | 22,100.00 | 22,100.00 | 21,900.00 | 21,950.00 | 39.7K |
| 10:55 | 22,000.00 | 22,100.00 | 21,900.00 | 22,100.00 | 23.5K |
| 11:00 | 22,100.00 | 22,250.00 | 22,100.00 | 22,200.00 | 29.5K |
| 11:05 | 22,200.00 | 22,250.00 | 22,100.00 | 22,150.00 | 24.2K |
| 11:10 | 22,150.00 | 22,200.00 | 22,100.00 | 22,100.00 | 20.0K |
| 11:15 | 22,150.00 | 22,200.00 | 22,100.00 | 22,200.00 | 26.1K |
| 11:20 | 22,200.00 | 22,400.00 | 22,150.00 | 22,400.00 | 26.2K |
| 11:25 | 22,400.00 | 22,450.00 | 22,300.00 | 22,350.00 | 30.3K |
| 11:30 | 22,350.00 | 22,350.00 | 22,150.00 | 22,150.00 | 20.6K |
| 11:35 | 22,150.00 | 22,250.00 | 22,100.00 | 22,150.00 | 18.2K |
| 11:40 | 22,150.00 | 22,150.00 | 22,000.00 | 22,050.00 | 21.8K |
| 11:45 | 22,050.00 | 22,050.00 | 21,900.00 | 21,950.00 | 34.0K |
| 11:50 | 21,950.00 | 21,950.00 | 21,850.00 | 21,900.00 | 25.9K |
| 11:55 | 21,950.00 | 22,050.00 | 21,900.00 | 22,050.00 | 12.5K |
| 12:00 | 22,000.00 | 22,050.00 | 21,850.00 | 21,900.00 | 14.1K |
| 12:05 | 21,850.00 | 21,950.00 | 21,850.00 | 21,900.00 | 17.4K |
| 12:10 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 11.3K |
| 12:15 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 21.1K |
| 12:20 | 21,900.00 | 21,900.00 | 21,750.00 | 21,750.00 | 16.1K |
| 12:25 | 21,750.00 | 21,800.00 | 21,700.00 | 21,750.00 | 23.3K |
| 12:30 | 21,750.00 | 21,950.00 | 21,750.00 | 21,950.00 | 10.3K |
| 12:35 | 21,900.00 | 22,000.00 | 21,900.00 | 21,950.00 | 14.3K |
| 12:40 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 9.6K |
| 12:45 | 21,950.00 | 22,050.00 | 21,900.00 | 22,000.00 | 9.6K |
| 12:50 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 9.3K |
| 12:55 | 21,900.00 | 21,950.00 | 21,850.00 | 21,900.00 | 9.9K |
| 13:00 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 4.6K |
| 13:05 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 6.4K |
| 13:10 | 21,850.00 | 21,900.00 | 21,750.00 | 21,800.00 | 21.8K |
| 13:15 | 21,800.00 | 21,850.00 | 21,600.00 | 21,650.00 | 43.3K |
| 13:20 | 21,650.00 | 21,700.00 | 21,550.00 | 21,600.00 | 32.7K |
| 13:25 | 21,550.00 | 21,650.00 | 21,550.00 | 21,550.00 | 26.6K |
| 13:30 | 21,550.00 | 21,550.00 | 21,400.00 | 21,450.00 | 44.0K |
| 13:35 | 21,450.00 | 21,600.00 | 21,400.00 | 21,450.00 | 19.8K |
| 13:40 | 21,550.00 | 21,550.00 | 21,400.00 | 21,500.00 | 25.6K |
| 13:45 | 21,500.00 | 21,550.00 | 21,450.00 | 21,550.00 | 21.0K |
| 13:50 | 21,550.00 | 21,550.00 | 21,400.00 | 21,500.00 | 20.0K |
| 13:55 | 21,500.00 | 21,550.00 | 21,400.00 | 21,500.00 | 14.6K |
| 14:00 | 21,450.00 | 21,500.00 | 21,400.00 | 21,450.00 | 29.8K |
| 14:05 | 21,400.00 | 21,450.00 | 21,350.00 | 21,400.00 | 26.1K |
| 14:10 | 21,450.00 | 21,700.00 | 21,350.00 | 21,600.00 | 46.5K |
| 14:15 | 21,650.00 | 21,700.00 | 21,550.00 | 21,650.00 | 31.7K |
| 14:20 | 21,700.00 | 21,800.00 | 21,600.00 | 21,700.00 | 41.7K |
| 14:25 | 21,750.00 | 22,150.00 | 21,700.00 | 22,150.00 | 91.2K |
| 14:30 | 22,200.00 | 22,400.00 | 22,100.00 | 22,300.00 | 98.8K |
| 14:35 | 22,250.00 | 22,450.00 | 22,150.00 | 22,250.00 | 67.7K |
| 14:40 | 22,250.00 | 22,250.00 | 21,850.00 | 21,950.00 | 67.9K |
| 14:45 | 22,000.00 | 22,200.00 | 21,900.00 | 22,100.00 | 38.3K |
| 14:50 | 22,150.00 | 22,400.00 | 22,100.00 | 22,400.00 | 77.2K |
| 14:55 | 22,350.00 | 22,850.00 | 22,350.00 | 22,550.00 | 140.9K |
| 15:00 | 22,500.00 | 22,750.00 | 22,500.00 | 22,700.00 | 58.1K |
| 15:05 | 22,700.00 | 23,350.00 | 22,700.00 | 23,250.00 | 181.3K |
| 15:10 | 23,300.00 | 23,300.00 | 23,050.00 | 23,150.00 | 101.5K |
| 15:15 | 23,100.00 | 23,450.00 | 23,000.00 | 23,050.00 | 141.2K |
| 15:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 266.4K |