9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,600.00 | 21,750.00 | 21,150.00 | 21,150.00 | 337.5K |
| 09:05 | 21,200.00 | 21,700.00 | 21,000.00 | 21,700.00 | 152.7K |
| 09:10 | 21,650.00 | 21,750.00 | 21,350.00 | 21,450.00 | 134.6K |
| 09:15 | 21,450.00 | 21,450.00 | 21,250.00 | 21,350.00 | 75.7K |
| 09:20 | 21,350.00 | 21,400.00 | 21,300.00 | 21,350.00 | 58.1K |
| 09:25 | 21,350.00 | 21,350.00 | 20,800.00 | 20,850.00 | 159.0K |
| 09:30 | 20,900.00 | 20,900.00 | 20,700.00 | 20,700.00 | 83.6K |
| 09:35 | 20,750.00 | 20,850.00 | 20,700.00 | 20,850.00 | 61.5K |
| 09:40 | 20,850.00 | 20,900.00 | 20,700.00 | 20,750.00 | 59.5K |
| 09:45 | 20,750.00 | 20,750.00 | 20,550.00 | 20,700.00 | 74.2K |
| 09:50 | 20,700.00 | 20,800.00 | 20,650.00 | 20,800.00 | 49.5K |
| 09:55 | 20,750.00 | 20,800.00 | 20,700.00 | 20,800.00 | 39.6K |
| 10:00 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 37.0K |
| 10:05 | 20,850.00 | 21,000.00 | 20,850.00 | 20,900.00 | 72.7K |
| 10:10 | 20,850.00 | 20,900.00 | 20,800.00 | 20,900.00 | 24.9K |
| 10:15 | 20,900.00 | 21,000.00 | 20,850.00 | 21,000.00 | 23.8K |
| 10:20 | 20,950.00 | 21,000.00 | 20,950.00 | 21,000.00 | 26.0K |
| 10:25 | 21,000.00 | 21,000.00 | 20,800.00 | 20,850.00 | 26.3K |
| 10:30 | 20,850.00 | 20,850.00 | 20,800.00 | 20,800.00 | 14.9K |
| 10:35 | 20,850.00 | 20,850.00 | 20,700.00 | 20,800.00 | 22.8K |
| 10:40 | 20,800.00 | 20,800.00 | 20,750.00 | 20,800.00 | 7.3K |
| 10:45 | 20,750.00 | 20,800.00 | 20,750.00 | 20,750.00 | 23.3K |
| 10:50 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 14.4K |
| 10:55 | 20,800.00 | 20,800.00 | 20,750.00 | 20,800.00 | 21.1K |
| 11:00 | 20,800.00 | 20,800.00 | 20,750.00 | 20,750.00 | 18.6K |
| 11:05 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 61.7K |
| 11:10 | 20,600.00 | 20,650.00 | 20,550.00 | 20,600.00 | 26.8K |
| 11:15 | 20,550.00 | 20,700.00 | 20,550.00 | 20,650.00 | 21.0K |
| 11:20 | 20,650.00 | 20,650.00 | 20,600.00 | 20,650.00 | 8.0K |
| 11:25 | 20,650.00 | 20,650.00 | 20,600.00 | 20,650.00 | 8.3K |
| 11:30 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 15.5K |
| 11:35 | 20,650.00 | 20,650.00 | 20,600.00 | 20,650.00 | 8.5K |
| 11:40 | 20,650.00 | 20,650.00 | 20,600.00 | 20,650.00 | 11.1K |
| 11:45 | 20,650.00 | 20,650.00 | 20,550.00 | 20,600.00 | 41.5K |
| 11:50 | 20,600.00 | 20,600.00 | 20,550.00 | 20,550.00 | 10.7K |
| 11:55 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 15.9K |
| 12:00 | 20,600.00 | 20,600.00 | 20,550.00 | 20,600.00 | 16.6K |
| 12:05 | 20,600.00 | 20,600.00 | 20,550.00 | 20,600.00 | 8.9K |
| 12:10 | 20,600.00 | 20,600.00 | 20,450.00 | 20,450.00 | 72.2K |
| 12:15 | 20,450.00 | 20,600.00 | 20,400.00 | 20,550.00 | 30.8K |
| 12:20 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 6.5K |
| 12:25 | 20,600.00 | 20,600.00 | 20,550.00 | 20,600.00 | 9.8K |
| 12:30 | 20,600.00 | 20,650.00 | 20,600.00 | 20,600.00 | 17.8K |
| 12:35 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 19.0K |
| 12:40 | 20,550.00 | 20,600.00 | 20,500.00 | 20,500.00 | 6.0K |
| 12:45 | 20,550.00 | 20,600.00 | 20,500.00 | 20,550.00 | 9.0K |
| 12:50 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 4.3K |
| 12:55 | 20,600.00 | 20,600.00 | 20,500.00 | 20,550.00 | 7.0K |
| 13:00 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 9.1K |
| 13:05 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 21.4K |
| 13:10 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 18.8K |
| 13:15 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 25.7K |
| 13:20 | 20,700.00 | 20,750.00 | 20,650.00 | 20,700.00 | 15.9K |
| 13:25 | 20,700.00 | 20,700.00 | 20,650.00 | 20,650.00 | 8.8K |
| 13:30 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 6.7K |
| 13:35 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 18.2K |
| 13:40 | 20,600.00 | 20,600.00 | 20,500.00 | 20,550.00 | 12.2K |
| 13:45 | 20,550.00 | 20,600.00 | 20,500.00 | 20,600.00 | 9.1K |
| 13:50 | 20,550.00 | 20,600.00 | 20,550.00 | 20,600.00 | 3.8K |
| 13:55 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 10.5K |
| 14:00 | 20,650.00 | 20,700.00 | 20,600.00 | 20,650.00 | 4.8K |
| 14:05 | 20,650.00 | 20,700.00 | 20,600.00 | 20,600.00 | 6.4K |
| 14:10 | 20,650.00 | 20,700.00 | 20,600.00 | 20,700.00 | 6.4K |
| 14:15 | 20,700.00 | 20,700.00 | 20,650.00 | 20,700.00 | 26.3K |
| 14:20 | 20,700.00 | 20,700.00 | 20,650.00 | 20,700.00 | 8.3K |
| 14:25 | 20,650.00 | 20,700.00 | 20,650.00 | 20,650.00 | 7.8K |
| 14:30 | 20,700.00 | 20,700.00 | 20,650.00 | 20,700.00 | 4.4K |
| 14:35 | 20,650.00 | 20,700.00 | 20,650.00 | 20,700.00 | 7.6K |
| 14:40 | 20,700.00 | 20,700.00 | 20,650.00 | 20,700.00 | 16.7K |
| 14:45 | 20,700.00 | 20,700.00 | 20,650.00 | 20,700.00 | 12.7K |
| 14:50 | 20,700.00 | 20,750.00 | 20,700.00 | 20,750.00 | 16.0K |
| 14:55 | 20,750.00 | 20,750.00 | 20,700.00 | 20,750.00 | 14.1K |
| 15:00 | 20,750.00 | 20,750.00 | 20,700.00 | 20,750.00 | 15.9K |
| 15:05 | 20,700.00 | 20,750.00 | 20,700.00 | 20,700.00 | 16.0K |
| 15:10 | 20,750.00 | 20,750.00 | 20,700.00 | 20,750.00 | 30.5K |
| 15:15 | 20,750.00 | 20,800.00 | 20,750.00 | 20,800.00 | 23.6K |
| 15:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 31.0K |