9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,400.00 | 32,700.00 | 31,150.00 | 32,600.00 | 166.9K |
| 09:05 | 32,600.00 | 32,950.00 | 31,900.00 | 32,000.00 | 130.4K |
| 09:10 | 32,050.00 | 32,500.00 | 31,800.00 | 31,850.00 | 79.3K |
| 09:15 | 31,850.00 | 31,950.00 | 31,250.00 | 31,250.00 | 63.1K |
| 09:20 | 31,250.00 | 31,300.00 | 30,800.00 | 30,800.00 | 75.8K |
| 09:25 | 30,900.00 | 31,050.00 | 30,700.00 | 31,000.00 | 46.3K |
| 09:30 | 31,000.00 | 31,250.00 | 30,600.00 | 30,600.00 | 34.3K |
| 09:35 | 30,600.00 | 30,800.00 | 30,350.00 | 30,600.00 | 32.8K |
| 09:40 | 30,550.00 | 30,750.00 | 30,350.00 | 30,350.00 | 20.3K |
| 09:45 | 30,350.00 | 30,400.00 | 30,050.00 | 30,300.00 | 47.9K |
| 09:50 | 30,350.00 | 30,650.00 | 30,200.00 | 30,350.00 | 25.8K |
| 09:55 | 30,350.00 | 30,600.00 | 30,300.00 | 30,450.00 | 16.4K |
| 10:00 | 30,450.00 | 30,600.00 | 30,050.00 | 30,100.00 | 30.5K |
| 10:05 | 30,100.00 | 30,400.00 | 30,050.00 | 30,350.00 | 10.0K |
| 10:10 | 30,300.00 | 30,400.00 | 30,200.00 | 30,300.00 | 16.2K |
| 10:15 | 30,300.00 | 30,300.00 | 30,100.00 | 30,150.00 | 16.0K |
| 10:20 | 30,200.00 | 30,200.00 | 29,900.00 | 30,000.00 | 37.4K |
| 10:25 | 30,000.00 | 30,100.00 | 29,950.00 | 30,050.00 | 8.3K |
| 10:30 | 30,050.00 | 30,200.00 | 29,900.00 | 29,950.00 | 17.9K |
| 10:35 | 29,950.00 | 30,050.00 | 29,900.00 | 29,950.00 | 11.1K |
| 10:40 | 29,950.00 | 29,950.00 | 29,650.00 | 29,800.00 | 31.5K |
| 10:45 | 29,800.00 | 29,850.00 | 29,600.00 | 29,650.00 | 10.8K |
| 10:50 | 29,650.00 | 29,700.00 | 29,500.00 | 29,500.00 | 22.5K |
| 10:55 | 29,500.00 | 29,600.00 | 29,250.00 | 29,350.00 | 28.5K |
| 11:00 | 29,350.00 | 29,350.00 | 29,150.00 | 29,150.00 | 24.0K |
| 11:05 | 29,200.00 | 29,350.00 | 29,150.00 | 29,200.00 | 14.9K |
| 11:10 | 29,200.00 | 29,200.00 | 29,000.00 | 29,150.00 | 21.9K |
| 11:15 | 29,150.00 | 29,400.00 | 29,100.00 | 29,300.00 | 9.7K |
| 11:20 | 29,300.00 | 29,300.00 | 29,100.00 | 29,150.00 | 16.1K |
| 11:25 | 29,100.00 | 29,150.00 | 29,000.00 | 29,100.00 | 13.3K |
| 11:30 | 29,150.00 | 29,550.00 | 29,100.00 | 29,550.00 | 10.9K |
| 11:35 | 29,500.00 | 29,600.00 | 29,450.00 | 29,600.00 | 9.5K |
| 11:40 | 29,600.00 | 29,650.00 | 29,400.00 | 29,500.00 | 11.5K |
| 11:45 | 29,550.00 | 29,800.00 | 29,450.00 | 29,650.00 | 7.9K |
| 11:50 | 29,800.00 | 29,800.00 | 29,650.00 | 29,750.00 | 10.6K |
| 11:55 | 29,700.00 | 29,850.00 | 29,700.00 | 29,850.00 | 6.2K |
| 12:00 | 29,800.00 | 29,850.00 | 29,450.00 | 29,450.00 | 16.5K |
| 12:05 | 29,450.00 | 29,700.00 | 29,400.00 | 29,600.00 | 4.5K |
| 12:10 | 29,600.00 | 29,800.00 | 29,600.00 | 29,650.00 | 10.1K |
| 12:15 | 29,650.00 | 29,750.00 | 29,600.00 | 29,750.00 | 3.5K |
| 12:20 | 29,750.00 | 29,750.00 | 29,600.00 | 29,600.00 | 9.5K |
| 12:25 | 29,600.00 | 29,650.00 | 29,400.00 | 29,450.00 | 13.2K |
| 12:30 | 29,450.00 | 29,550.00 | 29,400.00 | 29,550.00 | 5.7K |
| 12:35 | 29,550.00 | 29,600.00 | 29,450.00 | 29,600.00 | 2.9K |
| 12:40 | 29,600.00 | 29,700.00 | 29,550.00 | 29,700.00 | 3.7K |
| 12:45 | 29,650.00 | 29,700.00 | 29,350.00 | 29,350.00 | 10.8K |
| 12:50 | 29,350.00 | 29,400.00 | 29,300.00 | 29,400.00 | 6.2K |
| 12:55 | 29,350.00 | 29,350.00 | 29,250.00 | 29,350.00 | 3.4K |
| 13:00 | 29,300.00 | 29,400.00 | 29,200.00 | 29,350.00 | 4.4K |
| 13:05 | 29,350.00 | 29,400.00 | 29,300.00 | 29,350.00 | 5.0K |
| 13:10 | 29,350.00 | 29,400.00 | 29,250.00 | 29,250.00 | 6.2K |
| 13:15 | 29,300.00 | 29,550.00 | 29,250.00 | 29,450.00 | 5.2K |
| 13:20 | 29,450.00 | 29,550.00 | 29,400.00 | 29,550.00 | 3.9K |
| 13:25 | 29,500.00 | 29,650.00 | 29,450.00 | 29,500.00 | 5.5K |
| 13:30 | 29,500.00 | 29,650.00 | 29,500.00 | 29,600.00 | 4.9K |
| 13:35 | 29,600.00 | 29,600.00 | 29,350.00 | 29,350.00 | 13.0K |
| 13:40 | 29,400.00 | 29,400.00 | 29,150.00 | 29,400.00 | 23.7K |
| 13:45 | 29,350.00 | 29,450.00 | 29,350.00 | 29,400.00 | 5.0K |
| 13:50 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 9.4K |
| 13:55 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 5.7K |
| 14:00 | 29,350.00 | 29,400.00 | 29,200.00 | 29,250.00 | 10.6K |
| 14:05 | 29,250.00 | 29,300.00 | 29,200.00 | 29,300.00 | 5.0K |
| 14:10 | 29,250.00 | 29,500.00 | 29,250.00 | 29,300.00 | 7.8K |
| 14:15 | 29,300.00 | 29,300.00 | 29,200.00 | 29,250.00 | 10.7K |
| 14:20 | 29,250.00 | 29,300.00 | 29,200.00 | 29,300.00 | 6.0K |
| 14:25 | 29,300.00 | 29,450.00 | 29,300.00 | 29,400.00 | 8.7K |
| 14:30 | 29,400.00 | 29,700.00 | 29,400.00 | 29,450.00 | 13.3K |
| 14:35 | 29,450.00 | 29,500.00 | 29,400.00 | 29,400.00 | 6.2K |
| 14:40 | 29,400.00 | 29,450.00 | 29,300.00 | 29,400.00 | 6.9K |
| 14:45 | 29,400.00 | 29,500.00 | 29,400.00 | 29,450.00 | 5.1K |
| 14:50 | 29,450.00 | 29,500.00 | 29,400.00 | 29,450.00 | 4.3K |
| 14:55 | 29,400.00 | 29,500.00 | 29,300.00 | 29,400.00 | 8.6K |
| 15:00 | 29,300.00 | 29,450.00 | 29,300.00 | 29,450.00 | 7.3K |
| 15:05 | 29,450.00 | 29,550.00 | 29,350.00 | 29,550.00 | 8.2K |
| 15:10 | 29,500.00 | 29,700.00 | 29,500.00 | 29,700.00 | 17.3K |
| 15:15 | 29,700.00 | 29,750.00 | 29,600.00 | 29,700.00 | 22.1K |
| 15:25 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 30.5K |