9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,050.00 | 29,300.00 | 27,750.00 | 29,100.00 | 111.7K |
| 09:05 | 29,150.00 | 30,000.00 | 29,150.00 | 29,850.00 | 169.1K |
| 09:10 | 29,850.00 | 29,850.00 | 29,000.00 | 29,400.00 | 80.2K |
| 09:15 | 29,450.00 | 29,450.00 | 28,750.00 | 29,000.00 | 62.9K |
| 09:20 | 29,000.00 | 29,100.00 | 28,900.00 | 28,950.00 | 29.5K |
| 09:25 | 28,900.00 | 29,050.00 | 28,650.00 | 29,050.00 | 33.0K |
| 09:30 | 29,050.00 | 29,350.00 | 28,850.00 | 28,900.00 | 34.0K |
| 09:35 | 28,900.00 | 29,050.00 | 28,850.00 | 28,900.00 | 9.8K |
| 09:40 | 28,900.00 | 29,000.00 | 28,850.00 | 28,900.00 | 15.8K |
| 09:45 | 28,850.00 | 29,000.00 | 28,750.00 | 28,750.00 | 15.1K |
| 09:50 | 28,750.00 | 28,850.00 | 28,500.00 | 28,500.00 | 24.2K |
| 09:55 | 28,500.00 | 28,700.00 | 28,500.00 | 28,600.00 | 13.8K |
| 10:00 | 28,550.00 | 28,800.00 | 28,550.00 | 28,600.00 | 10.5K |
| 10:05 | 28,600.00 | 28,850.00 | 28,550.00 | 28,850.00 | 8.4K |
| 10:10 | 28,850.00 | 28,850.00 | 28,550.00 | 28,700.00 | 10.9K |
| 10:15 | 28,700.00 | 28,750.00 | 28,650.00 | 28,700.00 | 5.0K |
| 10:20 | 28,600.00 | 28,850.00 | 28,600.00 | 28,850.00 | 7.5K |
| 10:25 | 28,800.00 | 28,800.00 | 28,600.00 | 28,750.00 | 6.6K |
| 10:30 | 28,750.00 | 28,750.00 | 28,600.00 | 28,600.00 | 4.2K |
| 10:35 | 28,650.00 | 28,650.00 | 28,600.00 | 28,650.00 | 4.1K |
| 10:40 | 28,650.00 | 28,700.00 | 28,550.00 | 28,650.00 | 4.2K |
| 10:45 | 28,700.00 | 28,850.00 | 28,700.00 | 28,750.00 | 7.4K |
| 10:50 | 28,750.00 | 29,050.00 | 28,750.00 | 28,850.00 | 20.6K |
| 10:55 | 28,850.00 | 28,950.00 | 28,850.00 | 28,900.00 | 3.6K |
| 11:00 | 28,900.00 | 29,050.00 | 28,900.00 | 29,050.00 | 8.8K |
| 11:05 | 29,050.00 | 29,050.00 | 28,900.00 | 29,000.00 | 6.0K |
| 11:10 | 28,950.00 | 29,000.00 | 28,900.00 | 28,900.00 | 5.4K |
| 11:15 | 28,900.00 | 28,900.00 | 28,800.00 | 28,850.00 | 5.5K |
| 11:20 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 3.2K |
| 11:25 | 28,800.00 | 28,950.00 | 28,800.00 | 28,900.00 | 7.3K |
| 11:30 | 28,900.00 | 28,950.00 | 28,850.00 | 28,900.00 | 2.4K |
| 11:35 | 28,900.00 | 28,950.00 | 28,850.00 | 28,900.00 | 5.4K |
| 11:40 | 28,900.00 | 28,900.00 | 28,650.00 | 28,700.00 | 7.3K |
| 11:45 | 28,700.00 | 28,750.00 | 28,650.00 | 28,750.00 | 3.0K |
| 11:50 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 3.0K |
| 11:55 | 28,750.00 | 28,750.00 | 28,700.00 | 28,750.00 | 2.6K |
| 12:00 | 28,750.00 | 29,100.00 | 28,700.00 | 29,000.00 | 17.5K |
| 12:05 | 29,000.00 | 29,000.00 | 28,850.00 | 28,850.00 | 3.3K |
| 12:10 | 28,900.00 | 29,050.00 | 28,800.00 | 29,000.00 | 5.7K |
| 12:15 | 29,000.00 | 29,050.00 | 28,800.00 | 28,850.00 | 4.0K |
| 12:20 | 28,850.00 | 28,950.00 | 28,850.00 | 28,900.00 | 1.7K |
| 12:25 | 28,900.00 | 28,950.00 | 28,850.00 | 28,850.00 | 2.5K |
| 12:30 | 28,850.00 | 28,950.00 | 28,850.00 | 28,950.00 | 3.8K |
| 12:35 | 28,950.00 | 29,050.00 | 28,900.00 | 29,050.00 | 9.1K |
| 12:40 | 29,050.00 | 29,050.00 | 28,950.00 | 28,950.00 | 4.0K |
| 12:45 | 28,950.00 | 28,950.00 | 28,900.00 | 28,900.00 | 2.0K |
| 12:50 | 28,900.00 | 28,950.00 | 28,900.00 | 28,900.00 | 2.3K |
| 12:55 | 28,900.00 | 28,950.00 | 28,850.00 | 28,850.00 | 1.6K |
| 13:00 | 28,900.00 | 28,950.00 | 28,850.00 | 28,900.00 | 1.5K |
| 13:05 | 28,950.00 | 28,950.00 | 28,900.00 | 28,950.00 | 2.0K |
| 13:10 | 28,950.00 | 28,950.00 | 28,850.00 | 28,900.00 | 2.4K |
| 13:15 | 28,850.00 | 28,900.00 | 28,850.00 | 28,850.00 | 2.4K |
| 13:20 | 28,900.00 | 28,900.00 | 28,850.00 | 28,900.00 | 1.6K |
| 13:25 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 2.2K |
| 13:30 | 28,900.00 | 29,100.00 | 28,850.00 | 29,100.00 | 11.2K |
| 13:35 | 29,100.00 | 29,150.00 | 29,050.00 | 29,100.00 | 8.9K |
| 13:40 | 29,150.00 | 29,500.00 | 29,150.00 | 29,400.00 | 37.7K |
| 13:45 | 29,400.00 | 29,400.00 | 29,100.00 | 29,200.00 | 10.7K |
| 13:50 | 29,200.00 | 29,450.00 | 29,200.00 | 29,350.00 | 5.8K |
| 13:55 | 29,350.00 | 29,650.00 | 29,300.00 | 29,600.00 | 24.8K |
| 14:00 | 29,600.00 | 30,200.00 | 29,550.00 | 30,150.00 | 98.3K |
| 14:05 | 30,150.00 | 30,150.00 | 29,700.00 | 29,750.00 | 35.3K |
| 14:10 | 29,750.00 | 30,500.00 | 29,700.00 | 30,450.00 | 58.3K |
| 14:15 | 30,450.00 | 31,300.00 | 30,300.00 | 31,250.00 | 95.8K |
| 14:20 | 31,300.00 | 32,450.00 | 30,800.00 | 31,950.00 | 238.9K |
| 14:25 | 31,800.00 | 32,700.00 | 31,500.00 | 32,200.00 | 213.9K |
| 14:30 | 32,300.00 | 32,800.00 | 32,000.00 | 32,800.00 | 172.6K |
| 14:35 | 32,750.00 | 33,800.00 | 32,450.00 | 33,150.00 | 351.2K |
| 14:40 | 33,150.00 | 33,150.00 | 32,050.00 | 32,450.00 | 142.7K |
| 14:45 | 32,400.00 | 33,400.00 | 32,200.00 | 33,200.00 | 113.1K |
| 14:50 | 33,300.00 | 33,450.00 | 32,500.00 | 32,650.00 | 116.5K |
| 14:55 | 32,550.00 | 32,700.00 | 32,000.00 | 32,150.00 | 95.2K |
| 15:00 | 32,150.00 | 32,300.00 | 31,750.00 | 31,800.00 | 100.0K |
| 15:05 | 31,850.00 | 32,100.00 | 31,550.00 | 31,950.00 | 75.4K |
| 15:10 | 31,900.00 | 31,950.00 | 31,650.00 | 31,750.00 | 46.6K |
| 15:15 | 31,750.00 | 31,950.00 | 31,700.00 | 31,800.00 | 52.6K |
| 15:25 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 35.6K |