9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,700.00 | 28,600.00 | 27,700.00 | 28,000.00 | 102.7K |
| 09:05 | 28,050.00 | 29,150.00 | 28,050.00 | 29,050.00 | 84.8K |
| 09:10 | 29,100.00 | 29,950.00 | 28,750.00 | 29,850.00 | 98.7K |
| 09:15 | 29,850.00 | 30,750.00 | 29,700.00 | 30,050.00 | 134.1K |
| 09:20 | 30,000.00 | 30,050.00 | 29,500.00 | 29,500.00 | 80.4K |
| 09:25 | 29,550.00 | 30,100.00 | 29,500.00 | 29,900.00 | 45.7K |
| 09:30 | 29,900.00 | 30,350.00 | 29,900.00 | 30,300.00 | 52.6K |
| 09:35 | 30,300.00 | 30,700.00 | 29,950.00 | 29,950.00 | 70.5K |
| 09:40 | 29,950.00 | 30,350.00 | 29,900.00 | 30,300.00 | 27.5K |
| 09:45 | 30,300.00 | 31,850.00 | 30,250.00 | 31,850.00 | 156.5K |
| 09:50 | 31,800.00 | 31,800.00 | 31,050.00 | 31,250.00 | 72.3K |
| 09:55 | 31,300.00 | 31,850.00 | 30,950.00 | 31,750.00 | 72.9K |
| 10:00 | 31,800.00 | 31,900.00 | 30,850.00 | 30,950.00 | 75.5K |
| 10:05 | 30,950.00 | 31,100.00 | 30,500.00 | 30,500.00 | 42.7K |
| 10:10 | 30,550.00 | 30,850.00 | 30,450.00 | 30,750.00 | 32.4K |
| 10:15 | 30,750.00 | 30,800.00 | 30,400.00 | 30,550.00 | 21.7K |
| 10:20 | 30,600.00 | 30,700.00 | 30,150.00 | 30,150.00 | 32.0K |
| 10:25 | 30,150.00 | 30,200.00 | 30,000.00 | 30,050.00 | 38.7K |
| 10:30 | 30,100.00 | 30,500.00 | 30,100.00 | 30,500.00 | 18.2K |
| 10:35 | 30,500.00 | 30,600.00 | 30,350.00 | 30,350.00 | 13.0K |
| 10:40 | 30,350.00 | 30,800.00 | 30,250.00 | 30,750.00 | 16.8K |
| 10:45 | 30,750.00 | 31,150.00 | 30,750.00 | 31,150.00 | 32.7K |
| 10:50 | 31,150.00 | 31,200.00 | 30,800.00 | 30,950.00 | 19.0K |
| 10:55 | 30,950.00 | 31,000.00 | 30,600.00 | 30,650.00 | 11.5K |
| 11:00 | 30,650.00 | 30,850.00 | 30,550.00 | 30,800.00 | 9.9K |
| 11:05 | 30,800.00 | 30,800.00 | 30,600.00 | 30,700.00 | 8.2K |
| 11:10 | 30,700.00 | 30,900.00 | 30,450.00 | 30,450.00 | 15.4K |
| 11:15 | 30,450.00 | 30,550.00 | 30,300.00 | 30,300.00 | 22.2K |
| 11:20 | 30,300.00 | 30,300.00 | 30,150.00 | 30,150.00 | 22.3K |
| 11:25 | 30,200.00 | 30,400.00 | 30,150.00 | 30,250.00 | 30.2K |
| 11:30 | 30,250.00 | 30,250.00 | 30,100.00 | 30,100.00 | 23.0K |
| 11:35 | 30,100.00 | 30,400.00 | 30,100.00 | 30,300.00 | 16.2K |
| 11:40 | 30,300.00 | 30,300.00 | 30,050.00 | 30,050.00 | 12.3K |
| 11:45 | 30,100.00 | 30,100.00 | 29,650.00 | 29,800.00 | 56.2K |
| 11:50 | 29,800.00 | 29,900.00 | 29,650.00 | 29,700.00 | 26.1K |
| 11:55 | 29,700.00 | 29,750.00 | 29,500.00 | 29,550.00 | 36.2K |
| 12:00 | 29,550.00 | 29,650.00 | 29,300.00 | 29,350.00 | 38.5K |
| 12:05 | 29,350.00 | 29,650.00 | 29,250.00 | 29,300.00 | 52.3K |
| 12:10 | 29,300.00 | 29,500.00 | 29,300.00 | 29,450.00 | 26.9K |
| 12:15 | 29,450.00 | 29,500.00 | 29,050.00 | 29,150.00 | 49.7K |
| 12:20 | 29,150.00 | 29,400.00 | 29,100.00 | 29,300.00 | 34.9K |
| 12:25 | 29,250.00 | 29,300.00 | 28,850.00 | 28,850.00 | 41.4K |
| 12:30 | 28,850.00 | 28,950.00 | 28,700.00 | 28,900.00 | 44.0K |
| 12:35 | 28,850.00 | 28,900.00 | 28,750.00 | 28,750.00 | 28.9K |
| 12:40 | 28,800.00 | 28,800.00 | 28,600.00 | 28,800.00 | 40.2K |
| 12:45 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 23.6K |
| 12:50 | 28,600.00 | 28,950.00 | 28,550.00 | 28,800.00 | 34.9K |
| 12:55 | 28,850.00 | 28,850.00 | 28,600.00 | 28,700.00 | 23.5K |
| 13:00 | 28,700.00 | 28,950.00 | 28,600.00 | 28,800.00 | 28.9K |
| 13:05 | 28,850.00 | 29,000.00 | 28,800.00 | 29,000.00 | 24.5K |
| 13:10 | 29,000.00 | 29,000.00 | 28,700.00 | 28,750.00 | 23.6K |
| 13:15 | 28,750.00 | 28,800.00 | 28,600.00 | 28,700.00 | 30.1K |
| 13:20 | 28,750.00 | 28,800.00 | 28,550.00 | 28,550.00 | 23.1K |
| 13:25 | 28,550.00 | 28,650.00 | 28,500.00 | 28,600.00 | 34.9K |
| 13:30 | 28,550.00 | 28,600.00 | 28,500.00 | 28,550.00 | 25.4K |
| 13:35 | 28,500.00 | 28,750.00 | 28,450.00 | 28,550.00 | 42.3K |
| 13:40 | 28,550.00 | 29,200.00 | 28,400.00 | 29,150.00 | 58.4K |
| 13:45 | 29,050.00 | 29,100.00 | 28,750.00 | 28,800.00 | 40.4K |
| 13:50 | 28,850.00 | 28,900.00 | 28,500.00 | 28,550.00 | 27.5K |
| 13:55 | 28,500.00 | 28,650.00 | 28,450.00 | 28,500.00 | 28.5K |
| 14:00 | 28,500.00 | 28,500.00 | 28,400.00 | 28,450.00 | 31.0K |
| 14:05 | 28,450.00 | 28,550.00 | 28,200.00 | 28,450.00 | 42.2K |
| 14:10 | 28,500.00 | 28,750.00 | 28,400.00 | 28,750.00 | 29.7K |
| 14:15 | 28,750.00 | 28,850.00 | 28,700.00 | 28,850.00 | 27.8K |
| 14:20 | 28,850.00 | 29,000.00 | 28,850.00 | 28,950.00 | 38.6K |
| 14:25 | 28,950.00 | 29,000.00 | 28,850.00 | 28,900.00 | 29.4K |
| 14:30 | 28,950.00 | 29,200.00 | 28,950.00 | 29,100.00 | 29.1K |
| 14:35 | 29,150.00 | 29,150.00 | 28,800.00 | 28,900.00 | 30.3K |
| 14:40 | 28,850.00 | 29,200.00 | 28,800.00 | 29,150.00 | 25.4K |
| 14:45 | 29,150.00 | 29,150.00 | 28,950.00 | 29,100.00 | 23.4K |
| 14:50 | 29,050.00 | 29,150.00 | 29,000.00 | 29,150.00 | 20.3K |
| 14:55 | 29,150.00 | 29,150.00 | 28,850.00 | 29,050.00 | 35.8K |
| 15:00 | 29,050.00 | 29,150.00 | 29,050.00 | 29,050.00 | 24.1K |
| 15:05 | 29,100.00 | 29,100.00 | 29,000.00 | 29,050.00 | 24.4K |
| 15:10 | 29,000.00 | 29,050.00 | 28,850.00 | 28,900.00 | 30.0K |
| 15:15 | 28,850.00 | 28,900.00 | 28,600.00 | 28,650.00 | 55.2K |
| 15:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2,067.2K |