Kumyang (001570)

001570
🏛️ Südkorea →
9,900.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
09:35 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
10:00 34,200.00 34,600.00 34,000.00 34,350.00 35.3K
10:05 34,450.00 34,550.00 33,550.00 33,950.00 27.9K
10:10 33,950.00 34,100.00 33,550.00 33,750.00 22.0K
10:15 33,750.00 33,750.00 33,300.00 33,300.00 27.8K
10:20 33,350.00 33,350.00 32,700.00 32,800.00 42.2K
10:25 32,700.00 33,000.00 32,500.00 32,850.00 38.9K
10:30 32,850.00 33,200.00 32,650.00 32,650.00 24.7K
10:35 32,700.00 32,800.00 32,500.00 32,550.00 28.4K
10:40 32,600.00 32,600.00 32,250.00 32,450.00 27.5K
10:45 32,450.00 32,600.00 32,450.00 32,550.00 12.4K
10:50 32,550.00 32,900.00 32,550.00 32,800.00 14.0K
10:55 32,850.00 32,850.00 32,650.00 32,800.00 13.0K
11:00 32,800.00 32,800.00 32,550.00 32,700.00 14.1K
11:05 32,700.00 32,900.00 32,650.00 32,650.00 10.8K
11:10 32,650.00 32,800.00 32,600.00 32,750.00 5.6K
11:15 32,800.00 32,850.00 32,700.00 32,750.00 3.6K
11:20 32,750.00 32,750.00 32,550.00 32,600.00 11.5K
11:25 32,550.00 32,650.00 32,500.00 32,600.00 10.6K
11:30 32,600.00 32,750.00 32,550.00 32,700.00 5.4K
11:35 32,700.00 32,750.00 32,700.00 32,750.00 2.1K
11:40 32,750.00 32,950.00 32,700.00 32,900.00 6.7K
11:45 32,950.00 33,000.00 32,800.00 32,900.00 10.9K
11:50 32,950.00 33,250.00 32,950.00 33,250.00 8.9K
11:55 33,300.00 33,400.00 33,250.00 33,350.00 7.1K
12:00 33,300.00 33,400.00 33,250.00 33,350.00 5.5K
12:05 33,400.00 33,600.00 33,350.00 33,400.00 7.8K
12:10 33,400.00 33,550.00 33,400.00 33,450.00 5.2K
12:15 33,400.00 33,500.00 33,100.00 33,250.00 4.0K
12:20 33,150.00 33,450.00 33,150.00 33,350.00 4.2K
12:25 33,400.00 33,600.00 33,350.00 33,350.00 9.1K
12:30 33,500.00 33,500.00 33,200.00 33,250.00 3.1K
12:35 33,250.00 33,250.00 33,100.00 33,200.00 2.5K
12:40 33,200.00 33,200.00 33,000.00 33,150.00 5.3K
12:45 33,150.00 33,400.00 33,150.00 33,350.00 2.6K
12:50 33,350.00 33,400.00 33,200.00 33,250.00 2.1K
12:55 33,250.00 33,300.00 33,200.00 33,300.00 1.6K
13:00 33,300.00 33,350.00 33,100.00 33,250.00 3.4K
13:05 33,200.00 33,300.00 33,200.00 33,250.00 1.3K
13:10 33,250.00 33,300.00 33,150.00 33,150.00 2.6K
13:15 33,150.00 33,200.00 32,950.00 33,050.00 9.8K
13:20 33,150.00 33,150.00 33,000.00 33,000.00 5.5K
13:25 33,000.00 33,050.00 32,950.00 33,000.00 3.0K
13:30 33,050.00 33,050.00 32,850.00 32,900.00 5.5K
13:35 32,900.00 33,000.00 32,750.00 32,950.00 4.4K
13:40 32,950.00 33,000.00 32,850.00 32,850.00 2.1K
13:45 32,800.00 32,850.00 32,500.00 32,500.00 19.8K
13:50 32,550.00 32,650.00 32,550.00 32,650.00 5.2K
13:55 32,650.00 32,800.00 32,600.00 32,750.00 2.6K
14:00 32,750.00 32,750.00 32,600.00 32,600.00 2.8K
14:05 32,600.00 32,750.00 32,600.00 32,600.00 4.6K
14:10 32,600.00 32,600.00 32,400.00 32,400.00 10.8K
14:15 32,400.00 32,400.00 32,200.00 32,250.00 12.8K
14:20 32,250.00 32,350.00 32,150.00 32,350.00 11.7K
14:25 32,300.00 32,500.00 32,250.00 32,300.00 6.2K
14:30 32,250.00 32,350.00 32,200.00 32,300.00 4.2K
14:35 32,300.00 32,400.00 32,250.00 32,300.00 6.2K
14:40 32,300.00 32,350.00 32,250.00 32,250.00 3.8K
14:45 32,250.00 32,400.00 32,200.00 32,250.00 9.2K
14:50 32,300.00 32,300.00 32,200.00 32,250.00 7.1K
14:55 32,250.00 32,300.00 32,200.00 32,250.00 4.5K
15:00 32,250.00 32,400.00 32,250.00 32,350.00 10.5K
15:05 32,350.00 32,450.00 32,300.00 32,300.00 7.0K
15:10 32,250.00 32,600.00 32,250.00 32,550.00 11.6K
15:15 32,550.00 32,750.00 32,550.00 32,700.00 9.7K
15:20 32,700.00 32,950.00 32,650.00 32,900.00 6.8K
15:25 32,900.00 33,150.00 32,900.00 33,150.00 166.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar