9,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,450.00 | 45,400.00 | 42,900.00 | 44,050.00 | 305.8K |
| 09:05 | 44,000.00 | 44,800.00 | 43,750.00 | 44,700.00 | 92.5K |
| 09:10 | 44,550.00 | 44,750.00 | 43,650.00 | 43,650.00 | 53.9K |
| 09:15 | 43,550.00 | 44,000.00 | 43,350.00 | 43,800.00 | 41.0K |
| 09:20 | 44,000.00 | 47,200.00 | 44,000.00 | 47,150.00 | 231.6K |
| 09:25 | 47,350.00 | 48,500.00 | 46,950.00 | 47,750.00 | 225.5K |
| 09:30 | 47,800.00 | 48,700.00 | 47,050.00 | 47,450.00 | 210.4K |
| 09:35 | 47,450.00 | 47,750.00 | 46,850.00 | 47,150.00 | 83.0K |
| 09:40 | 47,200.00 | 48,450.00 | 47,200.00 | 47,350.00 | 131.3K |
| 09:45 | 47,450.00 | 47,500.00 | 46,800.00 | 46,850.00 | 51.1K |
| 09:50 | 46,800.00 | 46,850.00 | 46,200.00 | 46,300.00 | 68.0K |
| 09:55 | 46,350.00 | 46,400.00 | 45,550.00 | 46,000.00 | 64.8K |
| 10:00 | 45,950.00 | 45,950.00 | 45,250.00 | 45,550.00 | 42.9K |
| 10:05 | 45,650.00 | 45,850.00 | 45,050.00 | 45,300.00 | 51.2K |
| 10:10 | 45,500.00 | 45,500.00 | 45,050.00 | 45,450.00 | 28.9K |
| 10:15 | 45,450.00 | 45,450.00 | 44,450.00 | 44,550.00 | 56.8K |
| 10:20 | 44,550.00 | 45,300.00 | 44,550.00 | 45,150.00 | 32.0K |
| 10:25 | 45,250.00 | 45,250.00 | 44,300.00 | 44,400.00 | 37.0K |
| 10:30 | 44,450.00 | 44,600.00 | 44,100.00 | 44,500.00 | 29.3K |
| 10:35 | 44,400.00 | 44,550.00 | 44,200.00 | 44,550.00 | 19.2K |
| 10:40 | 44,500.00 | 44,500.00 | 44,250.00 | 44,250.00 | 13.4K |
| 10:45 | 44,250.00 | 44,400.00 | 44,200.00 | 44,300.00 | 11.5K |
| 10:50 | 44,250.00 | 44,400.00 | 43,950.00 | 43,950.00 | 32.1K |
| 10:55 | 43,950.00 | 43,950.00 | 43,400.00 | 43,550.00 | 28.7K |
| 11:00 | 43,500.00 | 43,950.00 | 43,450.00 | 43,700.00 | 16.8K |
| 11:05 | 43,750.00 | 44,250.00 | 43,750.00 | 43,950.00 | 16.8K |
| 11:10 | 43,950.00 | 44,100.00 | 43,850.00 | 43,850.00 | 9.2K |
| 11:15 | 43,850.00 | 43,850.00 | 43,550.00 | 43,800.00 | 11.0K |
| 11:20 | 43,750.00 | 44,200.00 | 43,750.00 | 44,150.00 | 9.1K |
| 11:25 | 44,150.00 | 44,250.00 | 43,750.00 | 43,750.00 | 8.8K |
| 11:30 | 43,750.00 | 43,850.00 | 43,650.00 | 43,750.00 | 8.2K |
| 11:35 | 43,750.00 | 43,800.00 | 43,700.00 | 43,700.00 | 2.4K |
| 11:40 | 43,750.00 | 43,750.00 | 43,650.00 | 43,750.00 | 4.6K |
| 11:45 | 43,750.00 | 44,150.00 | 43,750.00 | 44,100.00 | 3.8K |
| 11:50 | 43,950.00 | 44,100.00 | 43,850.00 | 43,950.00 | 3.7K |
| 11:55 | 43,900.00 | 44,100.00 | 43,850.00 | 44,100.00 | 2.9K |
| 12:00 | 44,100.00 | 44,300.00 | 44,000.00 | 44,300.00 | 5.6K |
| 12:05 | 44,350.00 | 44,500.00 | 44,250.00 | 44,500.00 | 18.1K |
| 12:10 | 44,450.00 | 44,500.00 | 44,000.00 | 44,050.00 | 8.9K |
| 12:15 | 44,100.00 | 44,400.00 | 44,050.00 | 44,250.00 | 2.3K |
| 12:20 | 44,250.00 | 44,300.00 | 44,200.00 | 44,250.00 | 3.0K |
| 12:25 | 44,250.00 | 44,250.00 | 44,050.00 | 44,100.00 | 4.9K |
| 12:30 | 44,100.00 | 44,150.00 | 43,900.00 | 43,950.00 | 4.7K |
| 12:35 | 43,900.00 | 43,950.00 | 43,800.00 | 43,850.00 | 5.8K |
| 12:40 | 43,850.00 | 43,950.00 | 43,800.00 | 43,950.00 | 4.0K |
| 12:45 | 43,950.00 | 44,200.00 | 43,900.00 | 44,000.00 | 2.1K |
| 12:50 | 44,000.00 | 44,150.00 | 43,950.00 | 44,150.00 | 2.7K |
| 12:55 | 44,150.00 | 44,150.00 | 44,050.00 | 44,150.00 | 3.0K |
| 13:00 | 44,150.00 | 44,200.00 | 44,100.00 | 44,150.00 | 2.2K |
| 13:05 | 44,150.00 | 44,300.00 | 44,100.00 | 44,250.00 | 4.3K |
| 13:10 | 44,300.00 | 44,450.00 | 44,250.00 | 44,300.00 | 7.9K |
| 13:15 | 44,250.00 | 44,350.00 | 44,150.00 | 44,300.00 | 4.6K |
| 13:20 | 44,350.00 | 44,600.00 | 44,300.00 | 44,600.00 | 8.6K |
| 13:25 | 44,600.00 | 45,200.00 | 44,600.00 | 44,750.00 | 31.2K |
| 13:30 | 44,750.00 | 45,350.00 | 44,700.00 | 45,300.00 | 12.7K |
| 13:35 | 45,050.00 | 45,100.00 | 44,250.00 | 44,450.00 | 15.0K |
| 13:40 | 44,400.00 | 44,400.00 | 44,150.00 | 44,300.00 | 6.1K |
| 13:45 | 44,250.00 | 44,500.00 | 44,200.00 | 44,200.00 | 4.6K |
| 13:50 | 44,200.00 | 44,300.00 | 44,050.00 | 44,050.00 | 6.4K |
| 13:55 | 44,050.00 | 44,100.00 | 43,950.00 | 43,950.00 | 9.4K |
| 14:00 | 43,900.00 | 44,050.00 | 43,900.00 | 43,950.00 | 7.9K |
| 14:05 | 43,900.00 | 43,950.00 | 43,850.00 | 43,900.00 | 5.9K |
| 14:10 | 43,950.00 | 43,950.00 | 43,850.00 | 43,900.00 | 2.7K |
| 14:15 | 43,900.00 | 44,000.00 | 43,850.00 | 44,000.00 | 3.1K |
| 14:20 | 43,950.00 | 44,350.00 | 43,900.00 | 44,200.00 | 5.3K |
| 14:25 | 44,200.00 | 44,350.00 | 44,050.00 | 44,100.00 | 4.0K |
| 14:30 | 44,100.00 | 44,150.00 | 44,000.00 | 44,050.00 | 3.5K |
| 14:35 | 44,050.00 | 44,200.00 | 44,000.00 | 44,100.00 | 3.5K |
| 14:40 | 44,100.00 | 44,250.00 | 44,050.00 | 44,250.00 | 4.4K |
| 14:45 | 44,200.00 | 44,300.00 | 44,150.00 | 44,150.00 | 3.0K |
| 14:50 | 44,200.00 | 44,200.00 | 43,950.00 | 44,050.00 | 5.3K |
| 14:55 | 44,100.00 | 44,100.00 | 43,950.00 | 44,000.00 | 4.0K |
| 15:00 | 44,000.00 | 44,000.00 | 43,900.00 | 43,900.00 | 4.1K |
| 15:05 | 43,950.00 | 43,950.00 | 43,800.00 | 43,800.00 | 7.8K |
| 15:10 | 43,800.00 | 43,950.00 | 43,750.00 | 43,800.00 | 9.8K |
| 15:15 | 43,800.00 | 43,850.00 | 43,750.00 | 43,800.00 | 11.0K |
| 15:40 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 13.9K |
| 15:45 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 1.3K |