KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Österreich →
2,171.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 2,164.25 2,164.25 2,160.50 2,160.50 0.0K
09:00 2,160.56 2,163.54 2,154.02 2,163.54 0.0K
09:05 2,163.16 2,163.23 2,157.60 2,159.15 0.0K
09:10 2,159.15 2,165.66 2,159.15 2,165.58 0.0K
09:15 2,163.45 2,165.11 2,161.32 2,161.69 0.0K
09:20 2,161.92 2,165.33 2,160.92 2,165.31 0.0K
09:25 2,165.31 2,165.33 2,154.80 2,154.80 0.0K
09:30 2,154.80 2,163.12 2,153.21 2,162.18 0.0K
09:35 2,162.18 2,164.43 2,162.17 2,164.42 0.0K
09:40 2,164.42 2,164.42 2,157.66 2,157.93 0.0K
09:45 2,157.87 2,162.20 2,156.83 2,158.67 0.0K
09:50 2,158.63 2,162.19 2,158.63 2,162.16 0.0K
09:55 2,162.22 2,162.56 2,162.08 2,162.26 0.0K
10:00 2,162.22 2,162.22 2,156.96 2,157.06 0.0K
10:05 2,157.06 2,157.52 2,156.99 2,157.40 0.0K
10:10 2,157.40 2,157.52 2,154.58 2,154.58 0.0K
10:15 2,157.38 2,157.40 2,157.09 2,157.20 0.0K
10:20 2,157.28 2,161.05 2,157.28 2,161.05 0.0K
10:25 2,161.04 2,162.48 2,160.60 2,162.48 0.0K
10:30 2,162.64 2,162.64 2,162.05 2,162.08 0.0K
10:35 2,162.08 2,162.14 2,159.29 2,159.35 0.0K
10:40 2,159.29 2,162.01 2,157.70 2,159.83 0.0K
10:45 2,159.83 2,160.68 2,159.78 2,160.68 0.0K
10:50 2,160.68 2,160.73 2,160.07 2,160.07 0.0K
10:55 2,160.06 2,160.41 2,160.06 2,160.41 0.0K
11:00 2,160.61 2,160.61 2,157.32 2,157.95 0.0K
11:05 2,157.85 2,161.07 2,157.79 2,160.96 0.0K
11:10 2,161.28 2,162.90 2,158.57 2,158.57 0.0K
11:15 2,158.57 2,158.77 2,158.09 2,158.77 0.0K
11:20 2,158.89 2,160.79 2,158.89 2,160.03 0.0K
11:25 2,160.03 2,161.04 2,158.93 2,161.03 0.0K
11:30 2,160.39 2,160.39 2,158.87 2,159.76 0.0K
11:35 2,159.76 2,159.79 2,157.79 2,157.79 0.0K
11:40 2,157.83 2,161.99 2,157.83 2,159.05 0.0K
11:45 2,159.05 2,159.05 2,157.99 2,158.13 0.0K
11:50 2,158.29 2,162.71 2,158.18 2,159.40 0.0K
11:55 2,159.40 2,159.40 2,158.40 2,158.45 0.0K
12:00 2,158.41 2,158.52 2,157.14 2,157.14 0.0K
12:05 2,157.14 2,157.55 2,156.66 2,157.07 0.0K
12:10 2,157.11 2,158.71 2,157.11 2,158.71 0.0K
12:15 2,158.22 2,158.71 2,157.67 2,158.56 0.0K
12:20 2,158.56 2,161.39 2,158.34 2,161.07 0.0K
12:25 2,161.07 2,162.69 2,159.69 2,159.71 0.0K
12:30 2,160.59 2,164.06 2,160.05 2,163.60 0.0K
12:35 2,163.49 2,163.53 2,162.44 2,162.90 0.0K
12:40 2,162.94 2,162.94 2,159.07 2,162.11 0.0K
12:45 2,162.11 2,164.28 2,161.65 2,164.28 0.0K
12:50 2,164.28 2,164.57 2,162.93 2,164.53 0.0K
12:55 2,164.53 2,164.53 2,162.38 2,162.80 0.0K
13:00 2,161.92 2,162.22 2,158.81 2,160.45 0.0K
13:05 2,160.32 2,160.87 2,157.22 2,157.22 0.0K
13:10 2,158.28 2,158.82 2,155.85 2,157.29 0.0K
13:15 2,157.25 2,161.04 2,157.25 2,161.03 0.0K
13:20 2,161.03 2,164.19 2,160.79 2,164.00 0.0K
13:25 2,164.00 2,164.24 2,164.00 2,164.13 0.0K
13:30 2,163.57 2,164.17 2,161.89 2,162.03 0.0K
13:35 2,161.65 2,162.02 2,157.66 2,159.54 0.0K
13:40 2,157.17 2,162.84 2,157.17 2,162.74 0.0K
13:45 2,162.74 2,162.89 2,162.64 2,162.66 0.0K
13:50 2,162.82 2,162.82 2,162.28 2,162.70 0.0K
13:55 2,162.70 2,162.70 2,162.10 2,162.41 0.0K
14:00 2,162.71 2,163.30 2,161.82 2,161.82 0.0K
14:05 2,162.77 2,162.77 2,162.22 2,162.77 0.0K
14:10 2,162.77 2,163.46 2,160.86 2,160.86 0.0K
14:15 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
14:20 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
14:25 2,162.95 2,163.50 2,162.95 2,163.50 0.0K
14:30 2,163.50 2,163.50 2,163.50 2,163.50 0.0K
17:35 2,162.04 2,162.04 2,162.04 2,162.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar