KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Österreich →
2,171.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 2,128.34 2,130.13 2,128.34 2,130.13 0.0K
09:00 2,129.98 2,130.47 2,128.47 2,128.47 0.0K
09:05 2,128.46 2,129.92 2,124.69 2,128.17 0.0K
09:10 2,128.29 2,132.09 2,125.64 2,131.84 0.0K
09:15 2,131.84 2,132.09 2,129.74 2,130.80 0.0K
09:20 2,130.40 2,130.40 2,126.11 2,126.33 0.0K
09:25 2,126.32 2,126.41 2,122.52 2,124.02 0.0K
09:30 2,124.02 2,127.30 2,123.86 2,125.21 0.0K
09:35 2,125.27 2,126.61 2,122.32 2,125.36 0.0K
09:40 2,125.77 2,126.06 2,125.61 2,126.06 0.0K
09:45 2,126.06 2,127.09 2,119.23 2,125.85 0.0K
09:50 2,125.29 2,127.09 2,120.32 2,120.32 0.0K
09:55 2,121.42 2,122.82 2,115.31 2,122.71 0.0K
10:00 2,122.95 2,123.30 2,118.95 2,119.35 0.0K
10:05 2,120.41 2,122.06 2,119.21 2,121.00 0.0K
10:10 2,121.85 2,121.85 2,117.77 2,117.77 0.0K
10:15 2,117.77 2,122.25 2,117.57 2,121.97 0.0K
10:20 2,122.36 2,125.19 2,119.58 2,119.58 0.0K
10:25 2,119.58 2,124.61 2,118.11 2,124.32 0.0K
10:30 2,124.28 2,124.28 2,120.65 2,121.54 0.0K
10:35 2,121.54 2,123.10 2,121.54 2,123.05 0.0K
10:40 2,123.01 2,123.02 2,122.46 2,122.78 0.0K
10:45 2,122.78 2,125.24 2,122.78 2,125.24 0.0K
10:50 2,125.36 2,125.36 2,123.57 2,124.96 0.0K
10:55 2,124.96 2,125.34 2,124.80 2,125.28 0.0K
11:00 2,125.28 2,125.45 2,121.28 2,122.63 0.0K
11:05 2,123.40 2,125.84 2,121.06 2,125.84 0.0K
11:10 2,125.41 2,125.56 2,122.99 2,125.30 0.0K
11:15 2,125.30 2,125.30 2,120.01 2,120.01 0.0K
11:20 2,120.01 2,125.02 2,120.01 2,124.95 0.0K
11:25 2,124.95 2,125.42 2,124.02 2,124.56 0.0K
11:30 2,124.56 2,124.62 2,122.84 2,123.09 0.0K
11:35 2,123.09 2,123.09 2,122.05 2,122.06 0.0K
11:40 2,122.06 2,122.82 2,121.83 2,122.33 0.0K
11:45 2,122.51 2,123.29 2,121.91 2,123.27 0.0K
11:50 2,123.36 2,123.50 2,123.35 2,123.47 0.0K
11:55 2,123.47 2,123.47 2,122.84 2,122.84 0.0K
12:00 2,122.84 2,123.93 2,122.70 2,123.93 0.0K
12:05 2,123.93 2,124.14 2,121.29 2,121.98 0.0K
12:10 2,122.25 2,123.94 2,121.78 2,123.94 0.0K
12:15 2,123.94 2,124.48 2,123.23 2,123.67 0.0K
12:20 2,124.02 2,126.33 2,124.02 2,126.27 0.0K
12:25 2,126.08 2,126.14 2,123.71 2,124.64 0.0K
12:30 2,124.68 2,124.68 2,124.02 2,124.65 0.0K
12:35 2,124.65 2,124.66 2,122.67 2,124.49 0.0K
12:40 2,124.45 2,124.45 2,121.81 2,122.76 0.0K
12:45 2,122.75 2,123.23 2,122.38 2,122.85 0.0K
12:50 2,122.77 2,123.40 2,121.77 2,121.78 0.0K
12:55 2,121.77 2,121.78 2,120.24 2,120.36 0.0K
13:00 2,120.05 2,121.25 2,119.92 2,120.71 0.0K
13:05 2,120.70 2,121.53 2,120.30 2,121.43 0.0K
13:10 2,121.54 2,121.54 2,119.78 2,120.58 0.0K
13:15 2,120.20 2,121.51 2,119.49 2,120.13 0.0K
13:20 2,120.07 2,122.44 2,120.07 2,122.44 0.0K
13:25 2,122.33 2,122.60 2,121.12 2,121.57 0.0K
13:30 2,121.65 2,123.33 2,121.65 2,123.05 0.0K
13:35 2,123.05 2,123.05 2,120.17 2,122.12 0.0K
13:40 2,122.31 2,122.31 2,119.56 2,121.44 0.0K
13:45 2,120.96 2,121.57 2,120.91 2,121.11 0.0K
13:50 2,121.35 2,123.25 2,120.55 2,123.23 0.0K
13:55 2,123.23 2,123.45 2,122.63 2,123.28 0.0K
14:00 2,123.40 2,125.29 2,123.28 2,125.29 0.0K
14:05 2,124.38 2,124.38 2,124.32 2,124.32 0.0K
14:10 2,124.32 2,125.57 2,122.39 2,124.48 0.0K
14:15 2,124.48 2,124.60 2,124.48 2,124.60 0.0K
14:25 2,122.88 2,123.25 2,122.88 2,123.19 0.0K
17:35 2,123.35 2,123.35 2,123.35 2,123.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar