KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Österreich →
2,171.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 2,112.32 2,114.64 2,112.32 2,114.56 0.0K
09:00 2,114.56 2,114.88 2,109.32 2,112.29 0.0K
09:05 2,112.29 2,112.29 2,109.01 2,109.40 0.0K
09:10 2,109.40 2,115.18 2,109.40 2,115.18 0.0K
09:15 2,113.58 2,116.59 2,112.78 2,115.18 0.0K
09:20 2,115.18 2,119.74 2,115.15 2,119.73 0.0K
09:25 2,119.72 2,120.00 2,117.38 2,117.73 0.0K
09:30 2,119.56 2,119.56 2,116.75 2,119.13 0.0K
09:35 2,119.13 2,121.28 2,118.42 2,118.42 0.0K
09:40 2,118.81 2,122.97 2,115.58 2,122.97 0.0K
09:45 2,122.97 2,126.06 2,122.97 2,125.26 0.0K
09:50 2,125.26 2,125.97 2,119.02 2,122.46 0.0K
09:55 2,122.58 2,126.40 2,119.83 2,120.35 0.0K
10:00 2,120.35 2,123.03 2,118.85 2,120.00 0.0K
10:05 2,120.47 2,123.86 2,119.13 2,123.86 0.0K
10:10 2,123.86 2,124.12 2,121.10 2,121.11 0.0K
10:15 2,121.11 2,125.18 2,120.90 2,120.90 0.0K
10:20 2,120.90 2,127.51 2,120.75 2,127.51 0.0K
10:25 2,127.51 2,128.50 2,122.99 2,127.74 0.0K
10:30 2,127.74 2,127.78 2,123.29 2,124.05 0.0K
10:35 2,124.06 2,125.83 2,124.05 2,125.83 0.0K
10:40 2,125.83 2,133.12 2,124.04 2,133.12 0.0K
10:45 2,133.11 2,133.11 2,127.13 2,132.36 0.0K
10:50 2,132.36 2,132.68 2,128.53 2,128.53 0.0K
10:55 2,125.49 2,132.54 2,125.47 2,131.23 0.0K
11:00 2,131.23 2,131.94 2,129.63 2,129.63 0.0K
11:05 2,129.63 2,129.63 2,122.87 2,128.13 0.0K
11:10 2,128.13 2,128.43 2,123.11 2,126.04 0.0K
11:15 2,126.04 2,126.04 2,124.39 2,124.40 0.0K
11:20 2,124.60 2,125.83 2,121.52 2,124.29 0.0K
11:25 2,124.29 2,124.64 2,121.49 2,121.49 0.0K
11:30 2,121.69 2,127.15 2,121.69 2,127.15 0.0K
11:35 2,127.15 2,127.36 2,126.14 2,126.51 0.0K
11:40 2,126.51 2,126.81 2,123.32 2,126.27 0.0K
11:45 2,126.64 2,126.85 2,122.14 2,124.04 0.0K
11:50 2,124.04 2,126.62 2,123.64 2,126.61 0.0K
11:55 2,126.27 2,126.62 2,123.45 2,125.41 0.0K
12:00 2,125.41 2,126.59 2,125.30 2,126.59 0.0K
12:05 2,126.59 2,126.74 2,125.46 2,125.66 0.0K
12:10 2,125.66 2,127.26 2,125.50 2,125.70 0.0K
12:15 2,125.70 2,128.40 2,125.54 2,128.28 0.0K
12:20 2,128.28 2,128.41 2,124.53 2,125.81 0.0K
12:25 2,125.81 2,128.08 2,125.80 2,128.08 0.0K
12:30 2,127.69 2,127.98 2,126.24 2,126.50 0.0K
12:35 2,126.50 2,126.84 2,125.73 2,125.96 0.0K
12:40 2,125.96 2,128.22 2,125.96 2,128.22 0.0K
12:45 2,128.06 2,128.92 2,127.68 2,128.92 0.0K
12:50 2,128.52 2,128.52 2,125.98 2,126.11 0.0K
12:55 2,126.11 2,126.23 2,125.46 2,125.52 0.0K
13:00 2,125.52 2,128.22 2,123.12 2,125.56 0.0K
13:05 2,125.56 2,127.88 2,125.56 2,126.53 0.0K
13:10 2,126.53 2,128.92 2,126.09 2,128.15 0.0K
13:15 2,128.15 2,129.76 2,128.15 2,129.76 0.0K
13:20 2,129.43 2,129.79 2,128.51 2,129.58 0.0K
13:25 2,129.58 2,129.58 2,126.52 2,126.57 0.0K
13:30 2,126.63 2,126.71 2,123.84 2,126.71 0.0K
13:35 2,126.82 2,129.03 2,126.82 2,128.33 0.0K
13:40 2,128.44 2,128.59 2,127.92 2,128.13 0.0K
13:45 2,128.13 2,132.23 2,124.93 2,127.38 0.0K
13:50 2,127.44 2,130.51 2,126.95 2,126.95 0.0K
13:55 2,129.96 2,132.54 2,129.86 2,132.30 0.0K
14:00 2,132.30 2,132.68 2,128.57 2,128.81 0.0K
14:05 2,128.81 2,130.61 2,127.32 2,129.45 0.0K
14:10 2,129.45 2,133.11 2,129.21 2,133.11 0.0K
14:15 2,133.11 2,133.11 2,133.11 2,133.11 0.0K
14:20 2,133.11 2,133.11 2,133.11 2,133.11 0.0K
14:25 2,133.11 2,133.11 2,133.05 2,133.05 0.0K
14:30 2,133.05 2,133.05 2,133.05 2,133.05 0.0K
17:35 2,133.48 2,133.48 2,133.48 2,133.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar