KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Österreich →
2,171.84
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 2,111.73 2,111.73 2,110.12 2,110.12 0.0K
09:00 2,109.92 2,114.38 2,109.49 2,113.32 0.0K
09:05 2,113.32 2,115.20 2,111.76 2,112.97 0.0K
09:10 2,112.77 2,117.66 2,111.54 2,117.66 0.0K
09:15 2,117.66 2,117.66 2,114.74 2,115.96 0.0K
09:20 2,114.39 2,116.83 2,113.40 2,113.40 0.0K
09:25 2,113.04 2,116.38 2,113.01 2,114.88 0.0K
09:30 2,116.09 2,117.53 2,115.16 2,116.86 0.0K
09:35 2,116.46 2,116.53 2,115.54 2,116.37 0.0K
09:40 2,116.27 2,117.64 2,116.07 2,117.64 0.0K
09:45 2,117.64 2,117.68 2,115.04 2,116.71 0.0K
09:50 2,116.75 2,117.41 2,114.75 2,115.93 0.0K
09:55 2,115.93 2,115.93 2,112.55 2,112.55 0.0K
10:00 2,112.55 2,115.24 2,112.55 2,113.98 0.0K
10:05 2,113.98 2,116.04 2,113.60 2,116.04 0.0K
10:10 2,115.85 2,115.98 2,115.30 2,115.79 0.0K
10:15 2,115.79 2,116.06 2,113.95 2,113.95 0.0K
10:20 2,112.97 2,112.97 2,111.60 2,111.79 0.0K
10:25 2,111.83 2,113.89 2,111.80 2,113.73 0.0K
10:30 2,113.67 2,114.77 2,113.46 2,113.68 0.0K
10:35 2,112.22 2,114.16 2,110.56 2,112.12 0.0K
10:40 2,112.14 2,112.16 2,109.50 2,111.35 0.0K
10:45 2,111.35 2,111.68 2,109.54 2,111.39 0.0K
10:50 2,111.39 2,112.99 2,111.09 2,112.99 0.0K
10:55 2,111.77 2,111.77 2,107.50 2,108.97 0.0K
11:00 2,109.28 2,109.68 2,106.97 2,109.68 0.0K
11:05 2,109.66 2,110.56 2,109.59 2,109.59 0.0K
11:10 2,110.56 2,110.77 2,107.66 2,110.20 0.0K
11:15 2,110.66 2,112.22 2,110.66 2,110.85 0.0K
11:20 2,110.91 2,110.91 2,108.42 2,109.64 0.0K
11:25 2,109.64 2,110.34 2,109.64 2,110.12 0.0K
11:30 2,110.23 2,110.37 2,109.71 2,110.37 0.0K
11:35 2,110.37 2,110.37 2,109.23 2,109.55 0.0K
11:40 2,109.27 2,109.42 2,108.03 2,108.39 0.0K
11:45 2,107.31 2,109.00 2,107.22 2,108.31 0.0K
11:50 2,108.31 2,108.60 2,106.76 2,106.90 0.0K
11:55 2,106.90 2,107.23 2,104.47 2,104.47 0.0K
12:00 2,104.37 2,106.17 2,104.37 2,106.17 0.0K
12:05 2,105.25 2,106.41 2,103.61 2,105.11 0.0K
12:10 2,104.36 2,104.51 2,102.73 2,103.72 0.0K
12:15 2,105.47 2,105.47 2,103.51 2,103.51 0.0K
12:20 2,103.31 2,103.79 2,102.68 2,103.05 0.0K
12:25 2,103.05 2,103.05 2,102.65 2,102.66 0.0K
12:30 2,103.24 2,103.36 2,102.49 2,102.61 0.0K
12:35 2,102.61 2,104.10 2,102.06 2,104.10 0.0K
12:40 2,104.19 2,104.19 2,103.83 2,104.06 0.0K
12:45 2,104.06 2,104.08 2,103.86 2,103.87 0.0K
12:50 2,103.28 2,103.34 2,101.35 2,103.34 0.0K
12:55 2,103.34 2,103.58 2,102.42 2,102.42 0.0K
13:00 2,102.09 2,103.29 2,102.09 2,103.12 0.0K
13:05 2,103.12 2,103.29 2,102.45 2,103.15 0.0K
13:10 2,103.30 2,103.47 2,102.94 2,102.95 0.0K
13:15 2,102.91 2,104.04 2,102.82 2,104.04 0.0K
13:20 2,104.33 2,104.33 2,101.78 2,101.78 0.0K
13:25 2,101.78 2,102.56 2,100.25 2,100.88 0.0K
13:30 2,100.88 2,104.37 2,099.57 2,104.30 0.0K
13:35 2,103.57 2,103.72 2,103.18 2,103.35 0.0K
13:40 2,102.18 2,103.13 2,102.18 2,103.13 0.0K
13:45 2,103.22 2,103.97 2,102.36 2,103.97 0.0K
13:50 2,104.38 2,104.43 2,103.36 2,103.91 0.0K
13:55 2,103.91 2,104.96 2,103.38 2,104.96 0.0K
14:00 2,104.94 2,105.74 2,104.87 2,105.74 0.0K
14:05 2,105.74 2,106.50 2,104.83 2,106.50 0.0K
14:10 2,106.50 2,106.71 2,105.33 2,106.71 0.0K
14:15 2,106.71 2,106.71 2,106.71 2,106.71 0.0K
14:20 2,106.71 2,106.71 2,106.71 2,106.71 0.0K
14:25 2,106.90 2,106.90 2,103.38 2,103.38 0.0K
14:30 2,103.38 2,103.38 2,103.38 2,103.38 0.0K
17:35 2,104.04 2,104.04 2,104.04 2,104.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar