KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Österreich →
2,160.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 2,034.33 2,034.33 2,034.00 2,034.16 0.0K
09:00 2,033.78 2,034.72 2,032.73 2,033.11 0.0K
09:05 2,033.11 2,034.33 2,032.65 2,033.77 0.0K
09:10 2,033.94 2,034.46 2,030.95 2,031.63 0.0K
09:15 2,031.63 2,039.59 2,030.90 2,039.38 0.0K
09:20 2,039.42 2,039.59 2,035.00 2,035.00 0.0K
09:25 2,035.72 2,040.02 2,035.72 2,040.02 0.0K
09:30 2,036.31 2,038.29 2,035.64 2,036.36 0.0K
09:35 2,036.36 2,041.78 2,036.33 2,041.57 0.0K
09:40 2,041.00 2,041.24 2,037.18 2,037.55 0.0K
09:45 2,037.54 2,042.29 2,036.42 2,042.02 0.0K
09:50 2,041.79 2,041.96 2,037.94 2,038.20 0.0K
09:55 2,038.20 2,039.95 2,037.93 2,039.95 0.0K
10:00 2,039.95 2,041.84 2,039.95 2,041.84 0.0K
10:05 2,041.65 2,041.94 2,038.95 2,039.06 0.0K
10:10 2,039.06 2,040.20 2,039.05 2,040.20 0.0K
10:15 2,040.17 2,040.17 2,038.32 2,038.85 0.0K
10:20 2,038.32 2,040.32 2,038.05 2,039.99 0.0K
10:25 2,039.99 2,041.01 2,039.99 2,040.26 0.0K
10:30 2,040.26 2,040.26 2,037.27 2,037.55 0.0K
10:35 2,037.76 2,038.77 2,037.29 2,038.52 0.0K
10:40 2,038.52 2,041.51 2,038.45 2,041.51 0.0K
10:45 2,041.51 2,041.78 2,041.51 2,041.52 0.0K
10:50 2,041.52 2,041.85 2,041.16 2,041.42 0.0K
10:55 2,041.34 2,041.78 2,041.16 2,041.28 0.0K
11:00 2,041.28 2,041.40 2,040.57 2,040.58 0.0K
11:05 2,040.58 2,040.58 2,039.60 2,040.29 0.0K
11:10 2,040.29 2,041.28 2,040.29 2,041.28 0.0K
11:15 2,041.28 2,041.28 2,039.63 2,039.63 0.0K
11:20 2,040.09 2,040.09 2,036.77 2,037.85 0.0K
11:25 2,037.85 2,041.02 2,037.85 2,040.47 0.0K
11:30 2,040.28 2,040.72 2,038.84 2,038.84 0.0K
11:35 2,038.88 2,039.61 2,038.72 2,039.51 0.0K
11:40 2,039.51 2,039.95 2,032.15 2,038.51 0.0K
11:45 2,038.51 2,039.04 2,034.26 2,036.66 0.0K
11:50 2,035.91 2,037.19 2,035.72 2,036.36 0.0K
11:55 2,036.35 2,036.67 2,034.21 2,036.67 0.0K
12:00 2,036.67 2,039.07 2,032.53 2,032.53 0.0K
12:05 2,032.53 2,036.58 2,032.46 2,036.58 0.0K
12:10 2,037.15 2,037.71 2,036.96 2,037.64 0.0K
12:15 2,037.64 2,037.64 2,034.92 2,035.95 0.0K
12:20 2,037.27 2,037.27 2,036.24 2,037.27 0.0K
12:25 2,038.95 2,038.95 2,038.32 2,038.40 0.0K
12:30 2,037.64 2,037.64 2,033.45 2,034.31 0.0K
12:35 2,034.31 2,034.31 2,031.19 2,032.09 0.0K
12:40 2,032.66 2,038.00 2,032.66 2,036.60 0.0K
12:45 2,037.75 2,037.75 2,035.11 2,037.20 0.0K
12:50 2,037.20 2,037.60 2,035.97 2,037.20 0.0K
12:55 2,037.20 2,037.48 2,037.18 2,037.47 0.0K
13:00 2,037.47 2,038.38 2,037.46 2,037.54 0.0K
13:05 2,038.38 2,038.41 2,036.14 2,036.14 0.0K
13:10 2,035.94 2,037.32 2,033.93 2,036.48 0.0K
13:15 2,036.48 2,036.53 2,034.66 2,034.66 0.0K
13:20 2,035.13 2,037.98 2,034.77 2,037.84 0.0K
13:25 2,036.08 2,037.65 2,035.49 2,037.65 0.0K
13:30 2,037.44 2,037.44 2,034.87 2,035.64 0.0K
13:35 2,035.64 2,035.73 2,032.96 2,034.52 0.0K
13:40 2,034.52 2,034.52 2,032.90 2,033.18 0.0K
13:45 2,033.18 2,033.18 2,032.87 2,032.90 0.0K
13:50 2,033.01 2,033.37 2,032.40 2,033.16 0.0K
13:55 2,034.40 2,034.43 2,032.36 2,032.36 0.0K
14:00 2,032.46 2,034.37 2,032.32 2,034.37 0.0K
14:05 2,034.37 2,034.98 2,034.37 2,034.98 0.0K
14:10 2,035.02 2,035.44 2,034.89 2,035.44 0.0K
14:20 2,035.29 2,035.29 2,035.29 2,035.29 0.0K
14:25 2,035.29 2,035.29 2,033.55 2,033.55 0.0K
14:30 2,033.55 2,033.55 2,033.55 2,033.55 0.0K
17:35 2,032.14 2,032.14 2,032.14 2,032.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar