2,152.63
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:55 | 2,009.50 | 2,013.33 | 2,006.64 | 2,010.30 | 0.0K |
09:00 | 2,010.30 | 2,012.31 | 2,005.00 | 2,007.17 | 0.0K |
09:05 | 2,007.17 | 2,011.63 | 2,004.93 | 2,009.80 | 0.0K |
09:10 | 2,009.80 | 2,010.28 | 2,006.35 | 2,006.35 | 0.0K |
09:15 | 2,006.35 | 2,009.29 | 2,004.10 | 2,009.27 | 0.0K |
09:20 | 2,008.90 | 2,009.02 | 2,007.12 | 2,007.12 | 0.0K |
09:25 | 2,007.12 | 2,008.19 | 2,004.84 | 2,005.04 | 0.0K |
09:30 | 2,005.04 | 2,008.94 | 2,003.96 | 2,005.84 | 0.0K |
09:35 | 2,005.84 | 2,006.58 | 2,004.34 | 2,005.49 | 0.0K |
09:40 | 2,005.49 | 2,005.82 | 2,004.23 | 2,005.04 | 0.0K |
09:45 | 2,005.04 | 2,005.33 | 2,003.67 | 2,004.13 | 0.0K |
09:50 | 2,003.95 | 2,004.34 | 2,001.67 | 2,003.13 | 0.0K |
09:55 | 2,003.13 | 2,004.34 | 2,003.01 | 2,003.12 | 0.0K |
10:00 | 2,003.12 | 2,004.24 | 2,001.79 | 2,002.67 | 0.0K |
10:05 | 2,002.67 | 2,003.65 | 2,001.32 | 2,003.65 | 0.0K |
10:10 | 2,004.50 | 2,004.61 | 2,000.21 | 2,000.87 | 0.0K |
10:15 | 2,001.92 | 2,003.63 | 2,000.09 | 2,003.62 | 0.0K |
10:20 | 2,003.62 | 2,004.60 | 2,002.09 | 2,004.39 | 0.0K |
10:25 | 2,004.39 | 2,005.09 | 2,003.15 | 2,005.00 | 0.0K |
10:30 | 2,005.00 | 2,005.08 | 2,004.17 | 2,005.08 | 0.0K |
10:35 | 2,005.08 | 2,005.21 | 2,002.51 | 2,003.83 | 0.0K |
10:40 | 2,003.83 | 2,004.57 | 2,002.63 | 2,002.91 | 0.0K |
10:45 | 2,002.91 | 2,004.11 | 2,001.81 | 2,004.07 | 0.0K |
10:50 | 2,004.07 | 2,005.15 | 2,003.97 | 2,004.06 | 0.0K |
10:55 | 2,004.19 | 2,004.19 | 2,002.58 | 2,003.88 | 0.0K |
11:00 | 2,004.48 | 2,005.08 | 2,001.99 | 2,002.13 | 0.0K |
11:05 | 2,004.05 | 2,004.05 | 2,002.30 | 2,002.80 | 0.0K |
11:10 | 2,004.30 | 2,007.25 | 2,003.81 | 2,005.99 | 0.0K |
11:15 | 2,005.99 | 2,008.63 | 2,005.99 | 2,007.83 | 0.0K |
11:20 | 2,008.02 | 2,009.84 | 2,007.36 | 2,008.00 | 0.0K |
11:25 | 2,009.05 | 2,010.23 | 2,008.92 | 2,009.44 | 0.0K |
11:30 | 2,010.00 | 2,011.86 | 2,009.10 | 2,011.86 | 0.0K |
11:35 | 2,011.85 | 2,011.85 | 2,008.77 | 2,010.01 | 0.0K |
11:40 | 2,010.01 | 2,010.01 | 2,008.91 | 2,009.37 | 0.0K |
11:45 | 2,009.43 | 2,010.45 | 2,006.98 | 2,007.46 | 0.0K |
11:50 | 2,007.46 | 2,010.07 | 2,007.46 | 2,008.92 | 0.0K |
11:55 | 2,008.93 | 2,009.14 | 2,006.44 | 2,009.12 | 0.0K |
12:00 | 2,009.12 | 2,009.14 | 2,006.75 | 2,006.75 | 0.0K |
12:05 | 2,006.18 | 2,006.91 | 2,006.18 | 2,006.91 | 0.0K |
12:10 | 2,006.91 | 2,008.84 | 2,006.40 | 2,007.48 | 0.0K |
12:15 | 2,007.48 | 2,008.71 | 2,007.48 | 2,007.64 | 0.0K |
12:20 | 2,006.72 | 2,007.08 | 2,005.18 | 2,005.29 | 0.0K |
12:25 | 2,005.29 | 2,006.17 | 2,005.10 | 2,005.58 | 0.0K |
12:30 | 2,005.96 | 2,006.72 | 2,005.65 | 2,005.88 | 0.0K |
12:35 | 2,005.81 | 2,005.88 | 2,005.22 | 2,005.76 | 0.0K |
12:40 | 2,005.57 | 2,006.38 | 2,005.21 | 2,006.06 | 0.0K |
12:45 | 2,006.34 | 2,007.13 | 2,005.72 | 2,006.51 | 0.0K |
12:50 | 2,005.94 | 2,007.18 | 2,004.77 | 2,004.77 | 0.0K |
12:55 | 2,004.77 | 2,006.23 | 2,004.36 | 2,004.36 | 0.0K |
13:00 | 2,004.36 | 2,006.92 | 2,004.36 | 2,004.84 | 0.0K |
13:05 | 2,004.84 | 2,004.85 | 2,003.07 | 2,003.07 | 0.0K |
13:10 | 2,003.07 | 2,003.31 | 1,999.87 | 2,001.95 | 0.0K |
13:15 | 2,001.95 | 2,002.75 | 1,999.31 | 2,001.78 | 0.0K |
13:20 | 2,000.06 | 2,001.79 | 1,998.22 | 1,998.22 | 0.0K |
13:25 | 1,998.58 | 2,002.42 | 1,998.58 | 2,002.42 | 0.0K |
13:30 | 2,002.42 | 2,004.09 | 2,001.37 | 2,002.04 | 0.0K |
13:35 | 2,002.04 | 2,002.04 | 2,000.39 | 2,001.84 | 0.0K |
13:40 | 2,002.22 | 2,002.59 | 2,000.71 | 2,001.39 | 0.0K |
13:45 | 2,001.40 | 2,001.89 | 2,000.16 | 2,000.16 | 0.0K |
13:50 | 2,002.17 | 2,005.45 | 2,002.17 | 2,004.45 | 0.0K |
13:55 | 2,004.32 | 2,004.88 | 2,002.62 | 2,004.39 | 0.0K |
14:00 | 2,004.03 | 2,004.53 | 2,003.55 | 2,004.52 | 0.0K |
14:05 | 2,004.52 | 2,007.51 | 2,004.52 | 2,007.49 | 0.0K |
14:10 | 2,007.49 | 2,008.13 | 2,007.49 | 2,008.11 | 0.0K |
14:15 | 2,008.11 | 2,008.11 | 2,008.11 | 2,008.11 | 0.0K |
14:20 | 2,008.11 | 2,008.11 | 2,008.11 | 2,008.11 | 0.0K |
14:25 | 2,000.83 | 2,000.83 | 1,999.85 | 1,999.85 | 0.0K |
14:30 | 1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | 0.0K |
17:35 | 1,999.85 | 1,999.85 | 1,999.85 | 1,999.85 | 0.0K |