2,167.63
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:55 | 1,852.50 | 1,852.50 | 1,852.36 | 1,852.36 | 0.0K |
| 09:00 | 1,852.36 | 1,852.84 | 1,849.16 | 1,852.49 | 0.0K |
| 09:05 | 1,852.49 | 1,852.49 | 1,844.34 | 1,844.44 | 0.0K |
| 09:10 | 1,844.44 | 1,844.47 | 1,842.77 | 1,843.02 | 0.0K |
| 09:15 | 1,843.02 | 1,847.66 | 1,843.02 | 1,847.61 | 0.0K |
| 09:20 | 1,847.61 | 1,847.64 | 1,846.11 | 1,846.44 | 0.0K |
| 09:25 | 1,846.44 | 1,846.76 | 1,844.71 | 1,845.80 | 0.0K |
| 09:30 | 1,845.80 | 1,847.54 | 1,842.78 | 1,847.09 | 0.0K |
| 09:35 | 1,847.09 | 1,847.51 | 1,845.19 | 1,845.47 | 0.0K |
| 09:40 | 1,845.47 | 1,845.88 | 1,844.54 | 1,844.79 | 0.0K |
| 09:45 | 1,844.79 | 1,844.79 | 1,843.47 | 1,843.77 | 0.0K |
| 09:50 | 1,843.65 | 1,844.80 | 1,843.56 | 1,843.63 | 0.0K |
| 09:55 | 1,843.64 | 1,844.40 | 1,842.36 | 1,842.42 | 0.0K |
| 10:00 | 1,842.98 | 1,844.62 | 1,841.86 | 1,841.87 | 0.0K |
| 10:05 | 1,841.86 | 1,844.01 | 1,841.30 | 1,841.42 | 0.0K |
| 10:10 | 1,841.42 | 1,842.07 | 1,837.37 | 1,838.06 | 0.0K |
| 10:15 | 1,838.06 | 1,839.74 | 1,837.75 | 1,838.43 | 0.0K |
| 10:20 | 1,837.88 | 1,838.76 | 1,836.04 | 1,837.30 | 0.0K |
| 10:25 | 1,837.30 | 1,839.01 | 1,835.22 | 1,835.46 | 0.0K |
| 10:30 | 1,835.46 | 1,837.31 | 1,835.17 | 1,835.31 | 0.0K |
| 10:35 | 1,835.87 | 1,838.74 | 1,835.52 | 1,838.74 | 0.0K |
| 10:40 | 1,840.01 | 1,840.24 | 1,837.53 | 1,839.50 | 0.0K |
| 10:45 | 1,839.49 | 1,840.33 | 1,839.48 | 1,839.48 | 0.0K |
| 10:50 | 1,839.85 | 1,840.62 | 1,838.61 | 1,838.61 | 0.0K |
| 10:55 | 1,838.61 | 1,840.21 | 1,837.41 | 1,839.70 | 0.0K |
| 11:00 | 1,839.51 | 1,839.51 | 1,839.18 | 1,839.39 | 0.0K |
| 11:05 | 1,838.48 | 1,838.91 | 1,837.76 | 1,837.88 | 0.0K |
| 11:10 | 1,838.25 | 1,839.26 | 1,836.11 | 1,836.14 | 0.0K |
| 11:15 | 1,836.14 | 1,839.08 | 1,836.14 | 1,837.29 | 0.0K |
| 11:20 | 1,837.33 | 1,839.15 | 1,836.05 | 1,837.99 | 0.0K |
| 11:25 | 1,838.78 | 1,838.83 | 1,837.08 | 1,837.84 | 0.0K |
| 11:30 | 1,837.84 | 1,839.57 | 1,837.84 | 1,838.75 | 0.0K |
| 11:35 | 1,838.75 | 1,839.39 | 1,838.40 | 1,839.39 | 0.0K |
| 11:40 | 1,839.94 | 1,840.54 | 1,838.34 | 1,839.03 | 0.0K |
| 11:45 | 1,839.05 | 1,839.64 | 1,838.62 | 1,838.66 | 0.0K |
| 11:50 | 1,838.67 | 1,839.94 | 1,837.96 | 1,839.94 | 0.0K |
| 11:55 | 1,839.94 | 1,840.63 | 1,839.81 | 1,840.60 | 0.0K |
| 12:00 | 1,840.05 | 1,841.30 | 1,839.01 | 1,841.30 | 0.0K |
| 12:05 | 1,841.30 | 1,842.48 | 1,840.75 | 1,841.91 | 0.0K |
| 12:10 | 1,841.91 | 1,842.51 | 1,841.06 | 1,842.08 | 0.0K |
| 12:15 | 1,842.10 | 1,842.52 | 1,841.50 | 1,842.52 | 0.0K |
| 12:20 | 1,842.51 | 1,843.06 | 1,840.30 | 1,841.90 | 0.0K |
| 12:25 | 1,842.31 | 1,844.35 | 1,841.76 | 1,844.33 | 0.0K |
| 12:30 | 1,844.33 | 1,845.15 | 1,841.48 | 1,842.28 | 0.0K |
| 12:35 | 1,843.59 | 1,845.76 | 1,842.78 | 1,845.05 | 0.0K |
| 12:40 | 1,845.03 | 1,845.05 | 1,842.97 | 1,842.97 | 0.0K |
| 12:45 | 1,842.41 | 1,842.97 | 1,842.41 | 1,842.45 | 0.0K |
| 12:50 | 1,843.19 | 1,843.19 | 1,838.18 | 1,838.74 | 0.0K |
| 12:55 | 1,838.74 | 1,838.74 | 1,835.03 | 1,835.03 | 0.0K |
| 13:00 | 1,834.30 | 1,834.30 | 1,834.27 | 1,834.28 | 0.0K |
| 13:05 | 1,834.28 | 1,836.00 | 1,834.28 | 1,835.99 | 0.0K |
| 13:10 | 1,835.99 | 1,836.03 | 1,835.99 | 1,836.02 | 0.0K |
| 13:15 | 1,836.02 | 1,836.02 | 1,836.02 | 1,836.02 | 0.0K |
| 13:20 | 1,836.02 | 1,836.02 | 1,836.02 | 1,836.02 | 0.0K |
| 13:25 | 1,836.42 | 1,838.29 | 1,836.42 | 1,838.29 | 0.0K |
| 13:30 | 1,838.29 | 1,838.29 | 1,838.29 | 1,838.29 | 0.0K |
| 17:35 | 1,838.23 | 1,838.23 | 1,838.23 | 1,838.23 | 0.0K |