KTB (KTBIDX)

KTB
🏛️ Südkorea →
16,086.97
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,121.45 16,121.45 16,121.45 16,121.45 0.0K
09:02 16,116.68 16,116.68 16,116.68 16,116.68 0.0K
09:03 16,115.42 16,115.42 16,115.42 16,115.42 0.0K
09:05 16,115.92 16,115.92 16,115.92 16,115.92 0.0K
09:06 16,116.43 16,116.43 16,116.43 16,116.43 0.0K
09:08 16,115.92 16,115.92 16,115.92 16,115.92 0.0K
09:10 16,116.43 16,116.43 16,116.43 16,116.43 0.0K
09:11 16,117.44 16,117.44 16,117.44 16,117.44 0.0K
09:17 16,118.72 16,118.72 16,118.72 16,118.72 0.0K
09:18 16,117.32 16,117.32 16,117.32 16,117.32 0.0K
09:20 16,117.10 16,117.10 16,117.10 16,117.10 0.0K
09:21 16,116.21 16,116.21 16,116.21 16,116.21 0.0K
09:22 16,115.76 16,115.76 16,115.76 16,115.76 0.0K
09:24 16,115.31 16,115.31 16,115.31 16,115.31 0.0K
09:28 16,116.43 16,116.43 16,116.43 16,116.43 0.0K
09:29 16,115.92 16,115.92 16,115.92 16,115.92 0.0K
09:32 16,115.65 16,115.65 16,115.65 16,115.65 0.0K
09:33 16,116.09 16,116.09 16,116.09 16,116.09 0.0K
09:34 16,116.82 16,116.82 16,116.82 16,116.82 0.0K
09:35 16,117.04 16,117.04 16,117.04 16,117.04 0.0K
09:36 16,117.55 16,117.55 16,117.55 16,117.55 0.0K
09:38 16,114.59 16,114.59 16,114.59 16,114.59 0.0K
09:39 16,115.92 16,115.92 16,115.92 16,115.92 0.0K
09:40 16,117.49 16,117.49 16,117.49 16,117.49 0.0K
09:41 16,116.15 16,116.15 16,116.15 16,116.15 0.0K
09:42 16,115.03 16,115.03 16,115.03 16,115.03 0.0K
09:46 16,115.26 16,115.26 16,115.26 16,115.26 0.0K
09:49 16,115.31 16,115.31 16,115.31 16,115.31 0.0K
09:50 16,116.65 16,116.65 16,116.65 16,116.65 0.0K
09:51 16,116.43 16,116.43 16,116.43 16,116.43 0.0K
09:52 16,116.12 16,116.12 16,116.12 16,116.12 0.0K
09:53 16,117.16 16,117.16 16,117.16 16,117.16 0.0K
09:54 16,117.44 16,117.44 16,117.44 16,117.44 0.0K
09:55 16,118.50 16,118.50 16,118.50 16,118.50 0.0K
09:56 16,118.34 16,118.34 16,118.34 16,118.34 0.0K
09:57 16,119.06 16,119.06 16,119.06 16,119.06 0.0K
09:58 16,118.78 16,118.78 16,118.78 16,118.78 0.0K
09:59 16,118.11 16,118.11 16,118.11 16,118.11 0.0K
10:00 16,118.56 16,118.56 16,118.56 16,118.56 0.0K
10:01 16,118.34 16,118.34 16,118.34 16,118.34 0.0K
10:02 16,118.27 16,118.27 16,118.27 16,118.27 0.0K
10:04 16,118.72 16,118.72 16,118.72 16,118.72 0.0K
10:06 16,118.36 16,118.36 16,118.36 16,118.36 0.0K
10:07 16,118.24 16,118.24 16,118.24 16,118.24 0.0K
10:08 16,118.02 16,118.02 16,118.02 16,118.02 0.0K
10:09 16,117.80 16,117.80 16,117.80 16,117.80 0.0K
10:10 16,118.24 16,118.24 16,118.24 16,118.24 0.0K
10:11 16,118.72 16,118.72 16,118.72 16,118.72 0.0K
10:13 16,119.00 16,119.00 16,119.00 16,119.00 0.0K
10:15 16,119.23 16,119.23 16,119.23 16,119.23 0.0K
10:18 16,119.00 16,119.00 16,119.00 16,119.00 0.0K
10:19 16,120.17 16,120.17 16,120.17 16,120.17 0.0K
10:20 16,120.85 16,120.85 16,120.85 16,120.85 0.0K
10:21 16,118.17 16,118.17 16,118.17 16,118.17 0.0K
10:22 16,118.40 16,118.40 16,118.40 16,118.40 0.0K
10:23 16,118.17 16,118.17 16,118.17 16,118.17 0.0K
10:26 16,117.00 16,117.00 16,117.00 16,117.00 0.0K
10:27 16,118.56 16,118.56 16,118.56 16,118.56 0.0K
10:28 16,118.11 16,118.11 16,118.11 16,118.11 0.0K
10:29 16,118.56 16,118.56 16,118.56 16,118.56 0.0K
10:38 16,117.44 16,117.44 16,117.44 16,117.44 0.0K
10:39 16,117.22 16,117.22 16,117.22 16,117.22 0.0K
10:40 16,118.05 16,118.05 16,118.05 16,118.05 0.0K
10:44 16,118.56 16,118.56 16,118.56 16,118.56 0.0K
10:45 16,118.11 16,118.11 16,118.11 16,118.11 0.0K
10:46 16,118.05 16,118.05 16,118.05 16,118.05 0.0K
10:47 16,118.27 16,118.27 16,118.27 16,118.27 0.0K
10:50 16,118.05 16,118.05 16,118.05 16,118.05 0.0K
10:51 16,117.61 16,117.61 16,117.61 16,117.61 0.0K
10:52 16,117.16 16,117.16 16,117.16 16,117.16 0.0K
10:53 16,116.65 16,116.65 16,116.65 16,116.65 0.0K
10:54 16,116.43 16,116.43 16,116.43 16,116.43 0.0K
10:56 16,116.57 16,116.57 16,116.57 16,116.57 0.0K
10:57 16,116.50 16,116.50 16,116.50 16,116.50 0.0K
10:59 16,116.72 16,116.72 16,116.72 16,116.72 0.0K
11:00 16,116.00 16,116.00 16,116.00 16,116.00 0.0K
11:01 16,116.72 16,116.72 16,116.72 16,116.72 0.0K
11:02 16,115.32 16,115.32 16,115.32 16,115.32 0.0K
11:03 16,112.53 16,112.53 16,112.53 16,112.53 0.0K
11:04 16,113.26 16,113.26 16,113.26 16,113.26 0.0K
11:05 16,114.43 16,114.43 16,114.43 16,114.43 0.0K
11:06 16,115.32 16,115.32 16,115.32 16,115.32 0.0K
11:08 16,116.50 16,116.50 16,116.50 16,116.50 0.0K
11:09 16,115.55 16,115.55 16,115.55 16,115.55 0.0K
11:14 16,115.32 16,115.32 16,115.32 16,115.32 0.0K
11:17 16,113.70 16,113.70 16,113.70 16,113.70 0.0K
11:19 16,112.62 16,112.62 16,112.62 16,112.62 0.0K
11:20 16,112.48 16,112.48 16,112.48 16,112.48 0.0K
11:21 16,112.62 16,112.62 16,112.62 16,112.62 0.0K
11:23 16,112.18 16,112.18 16,112.18 16,112.18 0.0K
11:25 16,112.68 16,112.68 16,112.68 16,112.68 0.0K
11:27 16,112.18 16,112.18 16,112.18 16,112.18 0.0K
11:34 16,111.70 16,111.70 16,111.70 16,111.70 0.0K
11:35 16,110.02 16,110.02 16,110.02 16,110.02 0.0K
11:36 16,109.80 16,109.80 16,109.80 16,109.80 0.0K
11:38 16,109.07 16,109.07 16,109.07 16,109.07 0.0K
11:44 16,109.01 16,109.01 16,109.01 16,109.01 0.0K
11:55 16,108.73 16,108.73 16,108.73 16,108.73 0.0K
11:56 16,109.07 16,109.07 16,109.07 16,109.07 0.0K
12:16 16,106.72 16,106.72 16,106.72 16,106.72 0.0K
12:18 16,107.83 16,107.83 16,107.83 16,107.83 0.0K
12:20 16,108.34 16,108.34 16,108.34 16,108.34 0.0K
12:21 16,109.23 16,109.23 16,109.23 16,109.23 0.0K
12:27 16,108.73 16,108.73 16,108.73 16,108.73 0.0K
12:34 16,109.51 16,109.51 16,109.51 16,109.51 0.0K
12:38 16,109.87 16,109.87 16,109.87 16,109.87 0.0K
12:40 16,109.23 16,109.23 16,109.23 16,109.23 0.0K
12:45 16,109.74 16,109.74 16,109.74 16,109.74 0.0K
12:52 16,109.21 16,109.21 16,109.21 16,109.21 0.0K
12:58 16,108.56 16,108.56 16,108.56 16,108.56 0.0K
12:59 16,108.78 16,108.78 16,108.78 16,108.78 0.0K
13:00 16,109.23 16,109.23 16,109.23 16,109.23 0.0K
13:02 16,110.15 16,110.15 16,110.15 16,110.15 0.0K
13:03 16,110.47 16,110.47 16,110.47 16,110.47 0.0K
13:04 16,110.92 16,110.92 16,110.92 16,110.92 0.0K
13:05 16,110.47 16,110.47 16,110.47 16,110.47 0.0K
13:06 16,108.85 16,108.85 16,108.85 16,108.85 0.0K
13:07 16,107.90 16,107.90 16,107.90 16,107.90 0.0K
13:08 16,107.68 16,107.68 16,107.68 16,107.68 0.0K
13:11 16,107.17 16,107.17 16,107.17 16,107.17 0.0K
13:12 16,106.44 16,106.44 16,106.44 16,106.44 0.0K
13:13 16,106.96 16,106.96 16,106.96 16,106.96 0.0K
13:14 16,106.22 16,106.22 16,106.22 16,106.22 0.0K
13:17 16,106.00 16,106.00 16,106.00 16,106.00 0.0K
13:18 16,105.94 16,105.94 16,105.94 16,105.94 0.0K
13:22 16,106.22 16,106.22 16,106.22 16,106.22 0.0K
13:23 16,106.00 16,106.00 16,106.00 16,106.00 0.0K
13:27 16,107.17 16,107.17 16,107.17 16,107.17 0.0K
13:28 16,105.77 16,105.77 16,105.77 16,105.77 0.0K
13:32 16,105.27 16,105.27 16,105.27 16,105.27 0.0K
13:34 16,106.00 16,106.00 16,106.00 16,106.00 0.0K
13:36 16,106.50 16,106.50 16,106.50 16,106.50 0.0K
13:37 16,106.95 16,106.95 16,106.95 16,106.95 0.0K
13:38 16,107.01 16,107.01 16,107.01 16,107.01 0.0K
13:40 16,106.79 16,106.79 16,106.79 16,106.79 0.0K
13:41 16,106.66 16,106.66 16,106.66 16,106.66 0.0K
13:43 16,106.44 16,106.44 16,106.44 16,106.44 0.0K
13:44 16,106.66 16,106.66 16,106.66 16,106.66 0.0K
13:45 16,107.10 16,107.10 16,107.10 16,107.10 0.0K
13:46 16,107.61 16,107.61 16,107.61 16,107.61 0.0K
13:49 16,107.10 16,107.10 16,107.10 16,107.10 0.0K
13:50 16,106.66 16,106.66 16,106.66 16,106.66 0.0K
13:51 16,106.25 16,106.25 16,106.25 16,106.25 0.0K
13:52 16,105.86 16,105.86 16,105.86 16,105.86 0.0K
13:53 16,106.15 16,106.15 16,106.15 16,106.15 0.0K
13:54 16,106.60 16,106.60 16,106.60 16,106.60 0.0K
13:55 16,106.66 16,106.66 16,106.66 16,106.66 0.0K
13:58 16,107.38 16,107.38 16,107.38 16,107.38 0.0K
13:59 16,104.59 16,104.59 16,104.59 16,104.59 0.0K
14:00 16,106.38 16,106.38 16,106.38 16,106.38 0.0K
14:01 16,106.60 16,106.60 16,106.60 16,106.60 0.0K
14:03 16,106.82 16,106.82 16,106.82 16,106.82 0.0K
14:04 16,107.28 16,107.28 16,107.28 16,107.28 0.0K
14:05 16,106.73 16,106.73 16,106.73 16,106.73 0.0K
14:07 16,105.58 16,105.58 16,105.58 16,105.58 0.0K
14:08 16,105.83 16,105.83 16,105.83 16,105.83 0.0K
14:12 16,105.58 16,105.58 16,105.58 16,105.58 0.0K
14:13 16,105.83 16,105.83 16,105.83 16,105.83 0.0K
14:16 16,106.06 16,106.06 16,106.06 16,106.06 0.0K
14:19 16,104.88 16,104.88 16,104.88 16,104.88 0.0K
14:23 16,104.66 16,104.66 16,104.66 16,104.66 0.0K
14:24 16,105.11 16,105.11 16,105.11 16,105.11 0.0K
14:25 16,104.82 16,104.82 16,104.82 16,104.82 0.0K
14:26 16,104.60 16,104.60 16,104.60 16,104.60 0.0K
14:27 16,105.27 16,105.27 16,105.27 16,105.27 0.0K
14:28 16,105.05 16,105.05 16,105.05 16,105.05 0.0K
14:29 16,104.77 16,104.77 16,104.77 16,104.77 0.0K
14:30 16,105.27 16,105.27 16,105.27 16,105.27 0.0K
14:31 16,103.65 16,103.65 16,103.65 16,103.65 0.0K
14:32 16,103.43 16,103.43 16,103.43 16,103.43 0.0K
14:34 16,102.53 16,102.53 16,102.53 16,102.53 0.0K
14:35 16,103.71 16,103.71 16,103.71 16,103.71 0.0K
14:36 16,102.76 16,102.76 16,102.76 16,102.76 0.0K
14:40 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
14:41 16,102.25 16,102.25 16,102.25 16,102.25 0.0K
14:42 16,101.81 16,101.81 16,101.81 16,101.81 0.0K
14:43 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
14:44 16,100.47 16,100.47 16,100.47 16,100.47 0.0K
14:45 16,103.87 16,103.87 16,103.87 16,103.87 0.0K
14:46 16,103.43 16,103.43 16,103.43 16,103.43 0.0K
14:48 16,102.98 16,102.98 16,102.98 16,102.98 0.0K
14:49 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
14:50 16,102.25 16,102.25 16,102.25 16,102.25 0.0K
14:51 16,102.47 16,102.47 16,102.47 16,102.47 0.0K
14:53 16,102.70 16,102.70 16,102.70 16,102.70 0.0K
14:54 16,103.20 16,103.20 16,103.20 16,103.20 0.0K
14:55 16,104.09 16,104.09 16,104.09 16,104.09 0.0K
14:57 16,104.60 16,104.60 16,104.60 16,104.60 0.0K
14:58 16,104.37 16,104.37 16,104.37 16,104.37 0.0K
14:59 16,104.09 16,104.09 16,104.09 16,104.09 0.0K
15:00 16,104.54 16,104.54 16,104.54 16,104.54 0.0K
15:03 16,104.32 16,104.32 16,104.32 16,104.32 0.0K
15:04 16,104.09 16,104.09 16,104.09 16,104.09 0.0K
15:05 16,101.75 16,101.75 16,101.75 16,101.75 0.0K
15:06 16,102.25 16,102.25 16,102.25 16,102.25 0.0K
15:07 16,102.03 16,102.03 16,102.03 16,102.03 0.0K
15:08 16,101.58 16,101.58 16,101.58 16,101.58 0.0K
15:10 16,101.30 16,101.30 16,101.30 16,101.30 0.0K
15:11 16,101.75 16,101.75 16,101.75 16,101.75 0.0K
15:12 16,101.52 16,101.52 16,101.52 16,101.52 0.0K
15:14 16,101.75 16,101.75 16,101.75 16,101.75 0.0K
15:15 16,101.58 16,101.58 16,101.58 16,101.58 0.0K
15:16 16,102.08 16,102.08 16,102.08 16,102.08 0.0K
15:17 16,100.69 16,100.69 16,100.69 16,100.69 0.0K
15:18 16,100.63 16,100.63 16,100.63 16,100.63 0.0K
15:19 16,100.85 16,100.85 16,100.85 16,100.85 0.0K
15:20 16,100.57 16,100.57 16,100.57 16,100.57 0.0K
15:24 16,101.02 16,101.02 16,101.02 16,101.02 0.0K
15:25 16,101.38 16,101.38 16,101.38 16,101.38 0.0K
15:26 16,100.79 16,100.79 16,100.79 16,100.79 0.0K
15:28 16,101.97 16,101.97 16,101.97 16,101.97 0.0K
15:29 16,101.36 16,101.36 16,098.77 16,098.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar