765.41
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 752.50 | 754.29 | 752.50 | 752.80 | 69.0K |
| 09:01 | 754.10 | 755.67 | 753.12 | 755.41 | 25.0K |
| 09:02 | 754.86 | 755.31 | 752.79 | 753.29 | 20.0K |
| 09:03 | 752.65 | 754.35 | 752.29 | 752.78 | 10.0K |
| 09:04 | 753.14 | 753.69 | 752.79 | 753.36 | 10.0K |
| 09:05 | 753.41 | 754.28 | 752.88 | 753.54 | 12.0K |
| 09:06 | 753.88 | 754.91 | 753.87 | 754.49 | 8.0K |
| 09:07 | 754.59 | 755.89 | 754.06 | 755.22 | 15.0K |
| 09:08 | 755.33 | 755.59 | 754.86 | 755.49 | 19.0K |
| 09:09 | 755.28 | 755.40 | 754.82 | 755.26 | 8.0K |
| 09:10 | 755.15 | 755.15 | 754.01 | 754.51 | 8.0K |
| 09:11 | 754.27 | 754.98 | 754.27 | 754.62 | 4.0K |
| 09:12 | 755.18 | 755.25 | 754.29 | 755.25 | 7.0K |
| 09:13 | 755.58 | 755.72 | 755.13 | 755.37 | 15.0K |
| 09:14 | 755.08 | 755.72 | 754.91 | 754.91 | 15.0K |
| 09:15 | 754.97 | 755.13 | 753.74 | 753.90 | 13.0K |
| 09:16 | 753.61 | 754.29 | 753.37 | 753.95 | 5.0K |
| 09:17 | 753.95 | 753.95 | 753.28 | 753.62 | 13.0K |
| 09:18 | 753.95 | 753.95 | 752.88 | 753.49 | 15.0K |
| 09:19 | 753.26 | 753.55 | 752.75 | 753.55 | 5.0K |
| 09:20 | 753.55 | 754.60 | 753.55 | 753.79 | 15.0K |
| 09:21 | 754.03 | 754.74 | 753.79 | 754.70 | 5.0K |
| 09:22 | 754.86 | 754.86 | 753.98 | 754.34 | 19.0K |
| 09:23 | 754.70 | 755.35 | 754.25 | 755.31 | 26.0K |
| 09:24 | 756.26 | 756.92 | 755.66 | 756.23 | 16.0K |
| 09:25 | 756.56 | 756.56 | 755.24 | 756.18 | 8.0K |
| 09:26 | 755.85 | 756.06 | 755.18 | 755.93 | 4.0K |
| 09:27 | 755.60 | 755.84 | 755.33 | 755.42 | 6.0K |
| 09:28 | 755.42 | 755.87 | 755.19 | 755.54 | 4.0K |
| 09:29 | 755.87 | 755.87 | 754.88 | 755.16 | 6.0K |
| 09:30 | 755.28 | 757.23 | 755.28 | 757.23 | 10.0K |
| 09:31 | 757.52 | 758.60 | 757.34 | 758.60 | 34.0K |
| 09:32 | 758.93 | 758.93 | 757.22 | 757.22 | 6.0K |
| 09:33 | 757.34 | 757.34 | 756.05 | 756.05 | 10.0K |
| 09:34 | 756.29 | 757.91 | 756.29 | 757.33 | 13.0K |
| 09:35 | 757.78 | 757.78 | 757.09 | 757.66 | 3.0K |
| 09:36 | 757.32 | 757.43 | 756.52 | 757.09 | 9.0K |
| 09:37 | 757.21 | 757.60 | 756.59 | 756.62 | 4.0K |
| 09:38 | 756.83 | 757.05 | 756.17 | 756.17 | 8.0K |
| 09:39 | 756.29 | 756.86 | 756.17 | 756.74 | 4.0K |
| 09:40 | 756.19 | 756.69 | 755.82 | 756.47 | 6.0K |
| 09:41 | 756.47 | 756.68 | 756.02 | 756.12 | 5.0K |
| 09:42 | 756.12 | 756.45 | 755.66 | 755.90 | 6.0K |
| 09:43 | 755.78 | 756.53 | 755.64 | 755.97 | 5.0K |
| 09:44 | 756.30 | 756.65 | 755.68 | 755.68 | 2.0K |
| 09:45 | 755.68 | 756.57 | 755.57 | 755.68 | 12.0K |
| 09:46 | 756.25 | 756.31 | 755.39 | 755.39 | 6.0K |
| 09:47 | 755.63 | 756.86 | 755.63 | 756.63 | 17.0K |
| 09:48 | 756.22 | 756.24 | 755.64 | 755.86 | 16.0K |
| 09:49 | 755.28 | 756.28 | 755.14 | 755.73 | 9.0K |
| 09:50 | 755.86 | 756.42 | 755.46 | 756.06 | 7.0K |
| 09:51 | 755.42 | 755.99 | 755.18 | 755.18 | 7.0K |
| 09:52 | 755.41 | 755.73 | 754.62 | 755.03 | 5.0K |
| 09:53 | 754.87 | 755.34 | 754.50 | 754.73 | 7.0K |
| 09:54 | 754.61 | 755.17 | 754.38 | 754.79 | 5.0K |
| 09:55 | 754.46 | 754.90 | 754.33 | 754.90 | 19.0K |
| 09:56 | 754.90 | 754.90 | 754.10 | 754.64 | 7.0K |
| 09:57 | 754.86 | 755.31 | 754.50 | 755.05 | 4.0K |
| 09:58 | 755.05 | 756.12 | 754.58 | 755.88 | 20.0K |
| 09:59 | 755.88 | 756.70 | 755.88 | 756.33 | 18.0K |
| 10:00 | 756.90 | 757.33 | 756.24 | 756.69 | 12.0K |
| 10:01 | 756.76 | 757.65 | 756.64 | 757.33 | 8.0K |
| 10:02 | 757.33 | 757.33 | 756.19 | 756.39 | 6.0K |
| 10:03 | 756.27 | 756.39 | 755.82 | 755.82 | 8.0K |
| 10:04 | 756.28 | 756.49 | 755.82 | 755.95 | 6.0K |
| 10:05 | 755.95 | 755.95 | 755.37 | 755.92 | 4.0K |
| 10:06 | 755.82 | 755.99 | 754.79 | 754.85 | 8.0K |
| 10:07 | 755.01 | 755.37 | 754.69 | 754.92 | 7.0K |
| 10:08 | 754.93 | 755.72 | 754.58 | 755.61 | 11.0K |
| 10:09 | 755.37 | 755.84 | 755.02 | 755.03 | 5.0K |
| 10:10 | 755.01 | 755.34 | 754.41 | 754.83 | 6.0K |
| 10:11 | 755.07 | 755.36 | 754.60 | 755.07 | 7.0K |
| 10:12 | 754.51 | 754.58 | 753.46 | 753.46 | 9.0K |
| 10:13 | 753.46 | 754.51 | 753.46 | 753.52 | 9.0K |
| 10:14 | 753.45 | 754.59 | 753.45 | 754.02 | 4.0K |
| 10:15 | 753.88 | 754.11 | 753.53 | 753.53 | 8.0K |
| 10:16 | 753.77 | 754.58 | 753.57 | 753.81 | 3.0K |
| 10:17 | 754.29 | 754.82 | 753.81 | 753.93 | 13.0K |
| 10:18 | 753.93 | 754.35 | 753.80 | 754.12 | 5.0K |
| 10:19 | 753.95 | 754.10 | 753.65 | 754.07 | 3.0K |
| 10:20 | 753.95 | 754.28 | 753.72 | 753.95 | 19.0K |
| 10:21 | 754.18 | 754.42 | 753.95 | 754.07 | 7.0K |
| 10:22 | 754.30 | 754.30 | 753.54 | 754.24 | 4.0K |
| 10:23 | 754.24 | 754.47 | 753.69 | 754.20 | 6.0K |
| 10:24 | 754.07 | 754.38 | 753.85 | 754.38 | 4.0K |
| 10:25 | 754.38 | 754.96 | 753.92 | 754.71 | 8.0K |
| 10:26 | 754.71 | 754.97 | 754.40 | 754.41 | 5.0K |
| 10:27 | 754.28 | 754.84 | 754.26 | 754.51 | 5.0K |
| 10:28 | 754.51 | 754.51 | 754.05 | 754.45 | 5.0K |
| 10:29 | 754.57 | 755.23 | 754.33 | 754.57 | 12.0K |
| 10:30 | 754.34 | 755.72 | 754.34 | 755.36 | 6.0K |
| 10:31 | 755.46 | 755.83 | 755.08 | 755.57 | 10.0K |
| 10:32 | 755.44 | 755.90 | 755.35 | 755.51 | 5.0K |
| 10:33 | 755.51 | 755.94 | 755.28 | 755.45 | 8.0K |
| 10:34 | 755.45 | 755.82 | 755.04 | 755.50 | 4.0K |
| 10:35 | 755.73 | 755.73 | 754.94 | 755.18 | 7.0K |
| 10:36 | 755.50 | 755.69 | 755.28 | 755.56 | 4.0K |
| 10:37 | 755.56 | 755.71 | 754.83 | 754.83 | 6.0K |
| 10:38 | 755.05 | 755.59 | 754.93 | 755.22 | 6.0K |
| 10:39 | 755.43 | 755.60 | 754.81 | 755.21 | 12.0K |
| 10:40 | 755.21 | 755.91 | 754.75 | 754.99 | 6.0K |
| 10:41 | 754.99 | 755.54 | 754.74 | 755.07 | 3.0K |
| 10:42 | 754.87 | 754.87 | 754.39 | 754.50 | 5.0K |
| 10:43 | 754.50 | 755.14 | 754.29 | 754.75 | 6.0K |
| 10:44 | 754.39 | 754.72 | 754.24 | 754.24 | 4.0K |
| 10:45 | 754.36 | 754.80 | 754.05 | 754.18 | 4.0K |
| 10:46 | 754.50 | 754.50 | 753.71 | 753.94 | 7.0K |
| 10:47 | 754.11 | 754.44 | 753.87 | 753.87 | 9.0K |
| 10:48 | 753.87 | 754.56 | 753.68 | 753.75 | 4.0K |
| 10:49 | 753.88 | 754.10 | 753.41 | 753.64 | 9.0K |
| 10:50 | 753.76 | 753.76 | 753.19 | 753.64 | 4.0K |
| 10:51 | 753.41 | 754.42 | 753.19 | 753.43 | 12.0K |
| 10:52 | 753.43 | 754.82 | 753.21 | 754.03 | 16.0K |
| 10:53 | 754.03 | 754.68 | 754.03 | 754.49 | 5.0K |
| 10:54 | 754.02 | 754.85 | 754.02 | 754.23 | 5.0K |
| 10:55 | 754.35 | 754.94 | 754.28 | 754.28 | 4.0K |
| 10:56 | 754.40 | 754.50 | 753.87 | 754.09 | 20.0K |
| 10:57 | 754.09 | 754.67 | 754.00 | 754.67 | 26.0K |
| 10:58 | 755.03 | 755.11 | 754.20 | 755.11 | 24.0K |
| 10:59 | 754.78 | 754.90 | 754.42 | 754.78 | 4.0K |
| 11:00 | 754.21 | 754.89 | 754.21 | 754.78 | 4.0K |
| 11:01 | 754.78 | 755.41 | 754.28 | 754.61 | 13.0K |
| 11:02 | 754.61 | 755.13 | 754.56 | 754.92 | 3.0K |
| 11:03 | 754.80 | 755.15 | 754.34 | 755.10 | 2.0K |
| 11:04 | 754.90 | 755.00 | 754.42 | 754.70 | 7.0K |
| 11:05 | 754.45 | 755.24 | 754.45 | 754.70 | 3.0K |
| 11:06 | 755.04 | 755.04 | 754.39 | 754.67 | 6.0K |
| 11:07 | 754.67 | 754.80 | 754.27 | 754.27 | 3.0K |
| 11:08 | 754.56 | 754.80 | 753.99 | 754.18 | 10.0K |
| 11:09 | 754.41 | 755.05 | 754.27 | 754.58 | 2.0K |
| 11:10 | 754.82 | 755.27 | 754.38 | 754.42 | 5.0K |
| 11:11 | 754.42 | 755.61 | 754.42 | 755.61 | 5.0K |
| 11:12 | 755.35 | 755.44 | 754.75 | 755.44 | 5.0K |
| 11:13 | 754.98 | 755.65 | 754.75 | 755.43 | 5.0K |
| 11:14 | 755.98 | 755.98 | 754.99 | 755.91 | 13.0K |
| 11:15 | 755.43 | 755.75 | 755.18 | 755.20 | 4.0K |
| 11:16 | 755.54 | 755.54 | 754.74 | 754.97 | 4.0K |
| 11:17 | 754.97 | 755.43 | 754.86 | 755.43 | 5.0K |
| 11:18 | 755.10 | 755.43 | 754.89 | 755.36 | 13.0K |
| 11:19 | 755.13 | 755.57 | 755.00 | 755.21 | 4.0K |
| 11:20 | 755.45 | 755.99 | 755.03 | 755.87 | 5.0K |
| 11:21 | 755.87 | 755.99 | 754.99 | 754.99 | 4.0K |
| 11:22 | 755.32 | 755.66 | 754.99 | 755.33 | 7.0K |
| 11:23 | 755.11 | 755.55 | 754.88 | 755.38 | 2.0K |
| 11:24 | 755.77 | 755.77 | 754.99 | 755.12 | 6.0K |
| 11:25 | 755.12 | 755.32 | 754.63 | 754.73 | 5.0K |
| 11:26 | 754.73 | 754.96 | 754.54 | 754.96 | 4.0K |
| 11:27 | 754.76 | 755.18 | 754.76 | 754.97 | 3.0K |
| 11:28 | 755.30 | 755.63 | 754.46 | 754.46 | 7.0K |
| 11:29 | 754.46 | 755.41 | 754.46 | 755.08 | 13.0K |
| 11:30 | 754.85 | 755.33 | 754.53 | 754.68 | 11.0K |
| 11:31 | 754.71 | 755.08 | 754.35 | 754.89 | 10.0K |
| 11:32 | 754.90 | 755.10 | 754.56 | 754.68 | 7.0K |
| 11:33 | 754.56 | 755.16 | 754.49 | 755.06 | 12.0K |
| 11:34 | 755.06 | 756.30 | 755.06 | 755.97 | 3.0K |
| 11:35 | 755.68 | 755.92 | 755.21 | 755.50 | 4.0K |
| 11:36 | 755.83 | 755.86 | 755.12 | 755.12 | 5.0K |
| 11:37 | 755.12 | 756.06 | 755.12 | 755.83 | 6.0K |
| 11:38 | 755.76 | 756.50 | 755.41 | 756.04 | 6.0K |
| 11:39 | 756.15 | 756.25 | 755.19 | 755.31 | 5.0K |
| 11:40 | 755.19 | 755.76 | 755.10 | 755.19 | 3.0K |
| 11:41 | 755.31 | 755.59 | 755.19 | 755.52 | 5.0K |
| 11:42 | 755.52 | 755.64 | 755.19 | 755.55 | 3.0K |
| 11:43 | 755.19 | 755.80 | 755.19 | 755.64 | 4.0K |
| 11:44 | 755.53 | 756.09 | 755.19 | 755.41 | 2.0K |
| 11:45 | 755.41 | 755.61 | 755.17 | 755.17 | 5.0K |
| 11:46 | 755.17 | 755.53 | 754.95 | 755.43 | 3.0K |
| 11:47 | 755.31 | 755.87 | 754.62 | 755.77 | 4.0K |
| 11:48 | 755.54 | 755.54 | 754.86 | 755.53 | 5.0K |
| 11:49 | 755.30 | 755.69 | 755.00 | 755.09 | 4.0K |
| 11:50 | 755.09 | 755.67 | 754.88 | 755.67 | 6.0K |
| 11:51 | 755.22 | 755.55 | 755.03 | 755.03 | 4.0K |
| 11:52 | 754.82 | 755.55 | 754.82 | 754.98 | 3.0K |
| 11:53 | 754.75 | 755.53 | 754.66 | 754.97 | 4.0K |
| 11:54 | 755.09 | 755.53 | 754.97 | 755.09 | 6.0K |
| 11:55 | 754.45 | 755.26 | 754.36 | 754.68 | 7.0K |
| 11:56 | 754.68 | 755.16 | 754.68 | 755.03 | 4.0K |
| 11:57 | 755.03 | 755.28 | 754.71 | 754.71 | 5.0K |
| 11:58 | 754.71 | 755.34 | 754.71 | 755.02 | 3.0K |
| 11:59 | 755.02 | 755.84 | 755.02 | 755.75 | 7.0K |
| 12:00 | 755.51 | 755.68 | 754.74 | 755.26 | 3.0K |
| 12:01 | 755.05 | 755.72 | 754.99 | 755.26 | 2.0K |
| 12:02 | 755.50 | 755.53 | 754.94 | 755.25 | 4.0K |
| 12:03 | 755.50 | 755.82 | 755.37 | 755.37 | 5.0K |
| 12:04 | 755.37 | 756.07 | 755.37 | 755.53 | 2.0K |
| 12:05 | 756.09 | 756.09 | 755.52 | 755.52 | 3.0K |
| 12:06 | 755.52 | 755.87 | 755.27 | 755.27 | 5.0K |
| 12:07 | 755.20 | 756.05 | 755.20 | 755.58 | 10.0K |
| 12:08 | 755.58 | 755.94 | 755.37 | 755.60 | 3.0K |
| 12:09 | 755.72 | 755.72 | 755.25 | 755.25 | 3.0K |
| 12:10 | 755.25 | 755.61 | 755.03 | 755.16 | 3.0K |
| 12:11 | 755.16 | 755.81 | 755.16 | 755.17 | 3.0K |
| 12:12 | 755.17 | 755.70 | 755.17 | 755.36 | 3.0K |
| 12:13 | 755.12 | 755.72 | 754.84 | 755.22 | 5.0K |
| 12:14 | 755.22 | 756.03 | 755.22 | 756.03 | 5.0K |
| 12:15 | 755.80 | 756.13 | 755.51 | 755.80 | 1.0K |
| 12:16 | 755.80 | 756.03 | 755.46 | 756.03 | 4.0K |
| 12:17 | 755.86 | 756.01 | 755.47 | 755.47 | 4.0K |
| 12:18 | 755.47 | 755.95 | 755.34 | 755.34 | 2.0K |
| 12:19 | 755.34 | 756.12 | 755.29 | 755.56 | 4.0K |
| 12:20 | 755.56 | 756.03 | 755.47 | 755.71 | 3.0K |
| 12:21 | 755.71 | 756.74 | 755.71 | 755.84 | 5.0K |
| 12:22 | 755.71 | 756.51 | 755.71 | 756.51 | 5.0K |
| 12:23 | 756.70 | 757.12 | 756.23 | 756.67 | 19.0K |
| 12:24 | 756.67 | 756.90 | 756.16 | 756.25 | 3.0K |
| 12:25 | 756.58 | 756.77 | 755.96 | 755.99 | 16.0K |
| 12:26 | 756.48 | 756.48 | 755.93 | 756.11 | 2.0K |
| 12:27 | 756.44 | 756.46 | 756.01 | 756.46 | 2.0K |
| 12:28 | 756.11 | 756.84 | 755.80 | 756.84 | 8.0K |
| 12:29 | 756.72 | 757.36 | 756.14 | 756.14 | 9.0K |
| 12:30 | 756.26 | 756.68 | 756.14 | 756.47 | 3.0K |
| 12:31 | 756.14 | 756.37 | 756.01 | 756.35 | 2.0K |
| 12:32 | 756.23 | 756.38 | 755.83 | 756.38 | 4.0K |
| 12:33 | 756.38 | 756.55 | 755.98 | 756.53 | 13.0K |
| 12:34 | 756.64 | 756.64 | 755.90 | 756.12 | 3.0K |
| 12:35 | 755.99 | 756.27 | 755.74 | 756.16 | 11.0K |
| 12:36 | 755.83 | 756.41 | 755.62 | 755.99 | 4.0K |
| 12:37 | 756.12 | 756.48 | 755.92 | 755.92 | 5.0K |
| 12:38 | 755.92 | 756.16 | 755.82 | 756.15 | 3.0K |
| 12:39 | 755.70 | 756.69 | 755.67 | 756.12 | 7.0K |
| 12:40 | 756.12 | 756.48 | 755.45 | 755.73 | 3.0K |
| 12:41 | 755.73 | 756.66 | 755.73 | 756.25 | 7.0K |
| 12:42 | 756.25 | 756.58 | 755.96 | 756.25 | 4.0K |
| 12:43 | 756.70 | 756.81 | 756.16 | 756.16 | 2.0K |
| 12:44 | 756.28 | 756.89 | 756.12 | 756.31 | 3.0K |
| 12:45 | 756.31 | 756.84 | 756.05 | 756.15 | 5.0K |
| 12:46 | 756.15 | 756.93 | 756.15 | 756.50 | 5.0K |
| 12:47 | 756.43 | 756.81 | 756.34 | 756.35 | 4.0K |
| 12:48 | 756.35 | 756.99 | 756.35 | 756.96 | 3.0K |
| 12:49 | 756.64 | 757.32 | 756.39 | 756.51 | 6.0K |
| 12:50 | 756.73 | 757.10 | 756.41 | 756.84 | 3.0K |
| 12:51 | 756.97 | 757.65 | 756.52 | 757.32 | 19.0K |
| 12:52 | 757.09 | 757.54 | 756.85 | 756.97 | 3.0K |
| 12:53 | 756.97 | 757.41 | 756.51 | 756.51 | 3.0K |
| 12:54 | 756.51 | 756.86 | 756.30 | 756.30 | 3.0K |
| 12:55 | 756.63 | 757.32 | 756.54 | 757.18 | 3.0K |
| 12:56 | 756.85 | 757.74 | 756.85 | 757.34 | 4.0K |
| 12:57 | 757.21 | 757.36 | 756.69 | 756.92 | 6.0K |
| 12:58 | 756.69 | 757.01 | 756.69 | 756.85 | 3.0K |
| 12:59 | 756.69 | 756.79 | 756.29 | 756.67 | 2.0K |
| 13:00 | 756.67 | 757.22 | 756.12 | 756.62 | 13.0K |
| 13:01 | 756.62 | 757.18 | 756.43 | 756.43 | 6.0K |
| 13:02 | 756.52 | 756.88 | 756.39 | 756.52 | 9.0K |
| 13:03 | 756.39 | 756.66 | 756.02 | 756.02 | 8.0K |
| 13:04 | 756.02 | 756.50 | 756.02 | 756.02 | 3.0K |
| 13:05 | 756.02 | 756.72 | 756.02 | 756.13 | 2.0K |
| 13:06 | 756.13 | 756.50 | 756.13 | 756.49 | 2.0K |
| 13:07 | 756.37 | 757.05 | 756.15 | 756.60 | 4.0K |
| 13:08 | 756.73 | 756.78 | 756.34 | 756.34 | 5.0K |
| 13:09 | 756.34 | 757.15 | 756.34 | 756.34 | 9.0K |
| 13:10 | 756.59 | 756.67 | 756.34 | 756.67 | 2.0K |
| 13:11 | 756.67 | 757.04 | 756.34 | 756.71 | 4.0K |
| 13:12 | 756.71 | 757.16 | 756.34 | 756.34 | 4.0K |
| 13:13 | 756.34 | 756.95 | 756.34 | 756.84 | 4.0K |
| 13:14 | 756.71 | 757.07 | 756.48 | 756.60 | 4.0K |
| 13:15 | 756.60 | 757.07 | 756.48 | 756.62 | 6.0K |
| 13:16 | 757.07 | 757.60 | 756.85 | 757.27 | 12.0K |
| 13:17 | 757.15 | 757.61 | 757.04 | 757.16 | 4.0K |
| 13:18 | 757.16 | 757.49 | 757.04 | 757.04 | 8.0K |
| 13:19 | 757.04 | 757.26 | 756.78 | 757.02 | 4.0K |
| 13:20 | 756.89 | 757.25 | 756.80 | 756.80 | 4.0K |
| 13:21 | 756.89 | 757.16 | 756.58 | 756.70 | 4.0K |
| 13:22 | 756.80 | 757.37 | 756.45 | 756.45 | 3.0K |
| 13:23 | 756.27 | 756.91 | 756.27 | 756.70 | 7.0K |
| 13:24 | 756.70 | 757.28 | 756.70 | 756.86 | 4.0K |
| 13:25 | 756.74 | 757.18 | 756.71 | 757.04 | 8.0K |
| 13:26 | 756.84 | 757.40 | 756.71 | 757.16 | 4.0K |
| 13:27 | 756.83 | 757.43 | 756.74 | 756.95 | 4.0K |
| 13:28 | 756.83 | 757.32 | 756.83 | 757.10 | 5.0K |
| 13:29 | 757.22 | 757.28 | 756.79 | 756.88 | 5.0K |
| 13:30 | 756.88 | 757.40 | 756.88 | 757.22 | 5.0K |
| 13:31 | 757.28 | 757.74 | 757.28 | 757.74 | 21.0K |
| 13:32 | 757.74 | 758.14 | 757.36 | 757.57 | 3.0K |
| 13:33 | 757.58 | 758.00 | 757.42 | 757.42 | 9.0K |
| 13:34 | 757.42 | 757.42 | 756.97 | 756.97 | 4.0K |
| 13:35 | 756.97 | 757.54 | 756.97 | 756.97 | 3.0K |
| 13:36 | 757.02 | 757.45 | 756.79 | 757.00 | 5.0K |
| 13:37 | 757.33 | 757.33 | 756.79 | 756.88 | 3.0K |
| 13:38 | 757.00 | 758.05 | 756.88 | 758.05 | 10.0K |
| 13:39 | 757.65 | 758.02 | 757.26 | 757.90 | 22.0K |
| 13:40 | 757.90 | 758.23 | 757.10 | 757.10 | 8.0K |
| 13:41 | 757.10 | 757.43 | 756.88 | 757.00 | 7.0K |
| 13:42 | 756.82 | 757.35 | 756.68 | 756.92 | 4.0K |
| 13:43 | 757.13 | 757.35 | 756.46 | 756.91 | 9.0K |
| 13:44 | 756.91 | 757.02 | 756.33 | 756.45 | 4.0K |
| 13:45 | 756.45 | 756.68 | 756.14 | 756.36 | 5.0K |
| 13:46 | 756.36 | 756.93 | 756.36 | 756.45 | 3.0K |
| 13:47 | 756.56 | 756.92 | 755.90 | 756.13 | 7.0K |
| 13:48 | 756.00 | 756.33 | 755.89 | 756.33 | 5.0K |
| 13:49 | 756.33 | 756.45 | 755.53 | 756.08 | 5.0K |
| 13:50 | 756.20 | 756.33 | 755.66 | 756.11 | 5.0K |
| 13:51 | 756.11 | 756.88 | 756.03 | 756.57 | 13.0K |
| 13:52 | 756.33 | 756.81 | 756.30 | 756.81 | 5.0K |
| 13:53 | 756.59 | 756.82 | 756.37 | 756.37 | 6.0K |
| 13:54 | 756.37 | 756.95 | 756.28 | 756.28 | 3.0K |
| 13:55 | 756.72 | 756.91 | 755.91 | 756.22 | 6.0K |
| 13:56 | 756.22 | 756.30 | 755.88 | 755.97 | 7.0K |
| 13:57 | 755.97 | 756.76 | 755.88 | 756.43 | 4.0K |
| 13:58 | 756.43 | 757.00 | 756.19 | 756.31 | 7.0K |
| 13:59 | 756.31 | 756.31 | 755.83 | 755.94 | 6.0K |
| 14:00 | 755.94 | 756.97 | 755.94 | 756.06 | 5.0K |
| 14:01 | 756.06 | 756.58 | 756.06 | 756.58 | 4.0K |
| 14:02 | 756.44 | 756.64 | 756.20 | 756.20 | 3.0K |
| 14:03 | 756.65 | 756.65 | 756.01 | 756.13 | 9.0K |
| 14:04 | 756.13 | 756.46 | 756.13 | 756.36 | 7.0K |
| 14:05 | 756.35 | 756.82 | 756.13 | 756.30 | 7.0K |
| 14:06 | 755.95 | 756.23 | 755.95 | 755.99 | 5.0K |
| 14:07 | 755.88 | 756.12 | 755.88 | 756.00 | 4.0K |
| 14:08 | 756.00 | 756.01 | 755.62 | 755.73 | 17.0K |
| 14:09 | 755.73 | 756.30 | 755.62 | 755.97 | 21.0K |
| 14:10 | 756.18 | 756.54 | 756.18 | 756.18 | 7.0K |
| 14:11 | 756.41 | 756.51 | 756.18 | 756.18 | 4.0K |
| 14:12 | 756.18 | 756.80 | 756.11 | 756.11 | 8.0K |
| 14:13 | 756.11 | 756.26 | 755.86 | 755.86 | 8.0K |
| 14:14 | 755.98 | 756.48 | 755.75 | 755.93 | 8.0K |
| 14:15 | 755.93 | 756.17 | 755.60 | 755.80 | 7.0K |
| 14:16 | 755.80 | 756.13 | 755.74 | 756.13 | 11.0K |
| 14:17 | 755.80 | 756.19 | 755.57 | 756.13 | 11.0K |
| 14:18 | 756.13 | 756.37 | 755.68 | 755.92 | 7.0K |
| 14:19 | 755.78 | 756.37 | 755.78 | 755.93 | 11.0K |
| 14:20 | 755.93 | 756.23 | 755.66 | 755.90 | 5.0K |
| 14:21 | 755.45 | 756.21 | 755.45 | 755.78 | 5.0K |
| 14:22 | 756.11 | 756.14 | 755.45 | 755.45 | 4.0K |
| 14:23 | 755.78 | 756.28 | 755.45 | 756.01 | 6.0K |
| 14:24 | 755.78 | 756.01 | 755.12 | 755.45 | 16.0K |
| 14:25 | 755.45 | 756.52 | 755.45 | 755.84 | 5.0K |
| 14:26 | 755.61 | 756.02 | 755.43 | 755.43 | 6.0K |
| 14:27 | 755.34 | 755.77 | 755.21 | 755.34 | 5.0K |
| 14:28 | 755.21 | 755.99 | 755.21 | 755.57 | 6.0K |
| 14:29 | 755.57 | 756.03 | 755.34 | 755.34 | 8.0K |
| 14:30 | 755.34 | 756.00 | 755.34 | 756.00 | 5.0K |
| 14:31 | 755.55 | 756.01 | 755.31 | 755.67 | 6.0K |
| 14:32 | 755.54 | 755.97 | 755.54 | 755.77 | 6.0K |
| 14:33 | 755.77 | 756.23 | 755.56 | 755.90 | 5.0K |
| 14:34 | 755.90 | 756.11 | 755.10 | 755.36 | 8.0K |
| 14:35 | 755.59 | 755.92 | 755.26 | 755.68 | 4.0K |
| 14:36 | 755.47 | 755.80 | 755.22 | 755.22 | 6.0K |
| 14:37 | 755.22 | 755.76 | 755.22 | 755.47 | 12.0K |
| 14:38 | 755.34 | 755.87 | 755.34 | 755.80 | 5.0K |
| 14:39 | 755.67 | 756.00 | 755.58 | 755.88 | 6.0K |
| 14:40 | 755.71 | 755.97 | 755.64 | 755.97 | 7.0K |
| 14:41 | 755.97 | 756.09 | 755.31 | 755.43 | 5.0K |
| 14:42 | 755.31 | 755.86 | 755.31 | 755.43 | 4.0K |
| 14:43 | 755.31 | 755.65 | 755.07 | 755.42 | 10.0K |
| 14:44 | 755.65 | 756.24 | 755.20 | 755.86 | 6.0K |
| 14:45 | 755.75 | 756.34 | 755.40 | 756.34 | 8.0K |
| 14:46 | 756.10 | 756.73 | 755.76 | 756.41 | 8.0K |
| 14:47 | 756.19 | 756.98 | 756.19 | 756.53 | 5.0K |
| 14:48 | 756.44 | 756.86 | 756.31 | 756.76 | 7.0K |
| 14:49 | 756.64 | 756.87 | 756.16 | 756.47 | 6.0K |
| 14:50 | 756.34 | 756.80 | 756.34 | 756.34 | 7.0K |
| 14:51 | 756.48 | 756.63 | 756.35 | 756.52 | 4.0K |
| 14:52 | 756.61 | 756.96 | 756.47 | 756.59 | 6.0K |
| 14:53 | 756.35 | 757.03 | 756.24 | 756.35 | 5.0K |
| 14:54 | 756.35 | 756.57 | 756.22 | 756.56 | 6.0K |
| 14:55 | 756.22 | 756.54 | 756.07 | 756.28 | 5.0K |
| 14:56 | 756.41 | 756.78 | 756.05 | 756.05 | 8.0K |
| 14:57 | 756.28 | 756.41 | 755.89 | 756.15 | 5.0K |
| 14:58 | 756.28 | 756.58 | 755.94 | 756.40 | 10.0K |
| 14:59 | 756.17 | 756.67 | 755.73 | 756.29 | 9.0K |
| 15:00 | 756.03 | 756.77 | 755.86 | 756.67 | 8.0K |
| 15:01 | 756.30 | 756.63 | 755.90 | 755.90 | 9.0K |
| 15:02 | 755.90 | 756.49 | 755.90 | 756.32 | 5.0K |
| 15:03 | 755.98 | 756.46 | 755.79 | 755.93 | 7.0K |
| 15:04 | 756.38 | 756.60 | 755.93 | 756.01 | 8.0K |
| 15:05 | 756.47 | 756.47 | 755.46 | 755.50 | 7.0K |
| 15:06 | 755.50 | 756.24 | 755.34 | 755.91 | 9.0K |
| 15:07 | 756.38 | 756.38 | 755.81 | 756.11 | 7.0K |
| 15:08 | 756.11 | 756.12 | 755.44 | 755.55 | 6.0K |
| 15:09 | 755.79 | 756.08 | 755.34 | 755.58 | 7.0K |
| 15:10 | 755.91 | 756.47 | 755.57 | 756.12 | 7.0K |
| 15:11 | 755.99 | 756.47 | 755.38 | 755.63 | 12.0K |
| 15:12 | 755.38 | 756.04 | 755.38 | 755.74 | 11.0K |
| 15:13 | 755.85 | 756.65 | 755.49 | 755.49 | 12.0K |
| 15:14 | 755.49 | 756.16 | 755.37 | 755.72 | 5.0K |
| 15:15 | 755.83 | 756.14 | 755.04 | 755.38 | 5.0K |
| 15:16 | 755.71 | 755.83 | 755.04 | 755.82 | 6.0K |
| 15:17 | 756.05 | 756.28 | 755.60 | 756.06 | 7.0K |
| 15:18 | 756.05 | 756.71 | 755.51 | 756.71 | 8.0K |
| 15:19 | 756.02 | 757.90 | 755.42 | 757.42 | 12.0K |
| 15:20 | 757.45 | 757.45 | 757.45 | 757.45 | 1.0K |
| 15:21 | 757.45 | 757.45 | 757.45 | 757.45 | 0.0K |
| 15:22 | 757.45 | 757.45 | 757.45 | 757.45 | 0.0K |
| 15:23 | 757.45 | 757.45 | 757.45 | 757.45 | 0.0K |
| 15:24 | 757.45 | 757.45 | 757.45 | 757.45 | 0.0K |
| 15:25 | 757.45 | 757.45 | 757.45 | 757.45 | 0.0K |
| 15:26 | 757.45 | 757.45 | 757.45 | 757.45 | 0.0K |
| 15:27 | 757.45 | 757.45 | 757.45 | 757.45 | 0.0K |
| 15:28 | 757.45 | 757.45 | 757.45 | 757.45 | 0.0K |
| 15:29 | 757.45 | 757.54 | 757.02 | 757.54 | 159.0K |