765.41
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 755.35 | 755.48 | 755.25 | 755.46 | 15.0K |
| 09:01 | 755.58 | 755.97 | 754.71 | 754.71 | 0.0K |
| 09:02 | 754.71 | 755.66 | 753.96 | 755.42 | 6.0K |
| 09:03 | 754.85 | 755.66 | 754.85 | 755.66 | 2.0K |
| 09:04 | 755.52 | 755.64 | 754.84 | 755.08 | 4.0K |
| 09:05 | 754.85 | 755.32 | 754.00 | 754.08 | 6.0K |
| 09:06 | 754.31 | 754.70 | 753.86 | 753.92 | 3.0K |
| 09:07 | 753.92 | 754.94 | 753.85 | 754.17 | 4.0K |
| 09:08 | 754.41 | 754.92 | 753.82 | 754.39 | 4.0K |
| 09:09 | 754.16 | 754.41 | 753.39 | 754.10 | 5.0K |
| 09:10 | 754.32 | 754.32 | 753.20 | 753.55 | 1.0K |
| 09:11 | 753.74 | 754.18 | 753.55 | 753.55 | 1.0K |
| 09:12 | 753.42 | 753.76 | 753.31 | 753.74 | 1.0K |
| 09:13 | 753.74 | 754.50 | 753.67 | 753.70 | 5.0K |
| 09:14 | 753.61 | 753.84 | 753.38 | 753.77 | 1.0K |
| 09:15 | 753.77 | 753.83 | 753.14 | 753.38 | 1.0K |
| 09:16 | 753.38 | 754.21 | 753.14 | 753.51 | 6.0K |
| 09:17 | 753.51 | 753.84 | 753.40 | 753.63 | 1.0K |
| 09:18 | 753.52 | 754.02 | 753.30 | 753.30 | 3.0K |
| 09:19 | 753.30 | 754.11 | 753.30 | 754.11 | 1.0K |
| 09:20 | 754.19 | 754.83 | 754.19 | 754.78 | 2.0K |
| 09:21 | 754.39 | 755.14 | 754.39 | 754.81 | 2.0K |
| 09:22 | 754.81 | 755.20 | 754.69 | 755.20 | 1.0K |
| 09:23 | 754.98 | 754.98 | 754.12 | 754.36 | 4.0K |
| 09:24 | 754.36 | 754.69 | 754.19 | 754.69 | 1.0K |
| 09:25 | 754.69 | 754.69 | 754.01 | 754.12 | 5.0K |
| 09:26 | 754.24 | 754.27 | 753.74 | 753.86 | 4.0K |
| 09:27 | 753.86 | 754.11 | 753.50 | 753.81 | 15.0K |
| 09:28 | 753.81 | 754.47 | 753.81 | 754.19 | 2.0K |
| 09:29 | 754.02 | 754.30 | 753.87 | 754.05 | 2.0K |
| 09:30 | 754.05 | 754.74 | 754.05 | 754.53 | 4.0K |
| 09:31 | 754.49 | 754.49 | 753.84 | 753.90 | 1.0K |
| 09:32 | 754.13 | 754.55 | 753.84 | 754.09 | 2.0K |
| 09:33 | 754.07 | 754.51 | 753.88 | 753.97 | 1.0K |
| 09:34 | 754.15 | 754.45 | 753.97 | 754.37 | 1.0K |
| 09:35 | 754.27 | 754.80 | 753.96 | 754.08 | 3.0K |
| 09:36 | 754.20 | 754.42 | 753.96 | 754.21 | 2.0K |
| 09:37 | 754.38 | 754.61 | 753.98 | 754.16 | 8.0K |
| 09:38 | 754.15 | 754.71 | 754.15 | 754.29 | 9.0K |
| 09:39 | 754.34 | 754.83 | 753.93 | 753.93 | 4.0K |
| 09:40 | 754.08 | 754.44 | 753.65 | 754.32 | 1.0K |
| 09:41 | 754.29 | 754.29 | 753.79 | 753.97 | 1.0K |
| 09:42 | 753.79 | 754.24 | 753.67 | 754.18 | 5.0K |
| 09:43 | 754.24 | 754.24 | 753.74 | 754.03 | 1.0K |
| 09:44 | 753.69 | 754.08 | 753.69 | 753.87 | 3.0K |
| 09:45 | 753.97 | 754.24 | 753.66 | 753.94 | 2.0K |
| 09:46 | 753.77 | 753.94 | 753.36 | 753.69 | 7.0K |
| 09:47 | 753.69 | 754.06 | 753.23 | 753.57 | 4.0K |
| 09:48 | 753.57 | 753.91 | 753.51 | 753.80 | 3.0K |
| 09:49 | 753.80 | 753.96 | 753.45 | 753.96 | 1.0K |
| 09:50 | 754.20 | 754.20 | 753.46 | 753.46 | 3.0K |
| 09:51 | 753.46 | 753.99 | 753.36 | 753.57 | 2.0K |
| 09:52 | 753.50 | 753.94 | 753.04 | 753.55 | 3.0K |
| 09:53 | 753.88 | 753.96 | 752.97 | 753.50 | 2.0K |
| 09:54 | 753.20 | 753.56 | 753.06 | 753.40 | 2.0K |
| 09:55 | 753.23 | 753.61 | 753.12 | 753.40 | 1.0K |
| 09:56 | 753.40 | 753.56 | 753.17 | 753.56 | 1.0K |
| 09:57 | 753.50 | 753.56 | 753.00 | 753.30 | 2.0K |
| 09:58 | 753.11 | 753.35 | 752.90 | 753.21 | 2.0K |
| 09:59 | 753.03 | 753.49 | 753.03 | 753.28 | 2.0K |
| 10:00 | 753.40 | 753.68 | 752.93 | 752.93 | 2.0K |
| 10:01 | 753.17 | 753.49 | 752.86 | 752.86 | 3.0K |
| 10:02 | 753.37 | 753.37 | 752.90 | 753.08 | 1.0K |
| 10:03 | 753.08 | 753.27 | 752.83 | 753.27 | 9.0K |
| 10:04 | 753.27 | 753.86 | 752.82 | 753.86 | 3.0K |
| 10:05 | 753.47 | 753.80 | 753.07 | 753.07 | 5.0K |
| 10:06 | 753.35 | 753.47 | 752.78 | 753.13 | 6.0K |
| 10:07 | 753.13 | 753.14 | 752.68 | 752.77 | 5.0K |
| 10:08 | 752.70 | 753.03 | 752.47 | 752.87 | 1.0K |
| 10:09 | 752.47 | 752.88 | 752.41 | 752.83 | 2.0K |
| 10:10 | 752.83 | 752.83 | 751.91 | 752.48 | 21.0K |
| 10:11 | 752.48 | 752.48 | 751.76 | 752.16 | 3.0K |
| 10:12 | 752.16 | 752.26 | 751.70 | 751.76 | 2.0K |
| 10:13 | 751.83 | 752.16 | 751.52 | 751.70 | 9.0K |
| 10:14 | 751.47 | 752.03 | 751.47 | 751.70 | 9.0K |
| 10:15 | 751.70 | 752.03 | 751.47 | 751.77 | 1.0K |
| 10:16 | 751.77 | 752.37 | 751.58 | 751.89 | 4.0K |
| 10:17 | 751.95 | 752.51 | 751.95 | 752.34 | 2.0K |
| 10:18 | 752.34 | 752.34 | 751.93 | 752.00 | 3.0K |
| 10:19 | 752.00 | 752.16 | 751.79 | 751.79 | 3.0K |
| 10:20 | 751.79 | 752.23 | 751.51 | 752.16 | 2.0K |
| 10:21 | 752.00 | 752.06 | 751.43 | 752.06 | 3.0K |
| 10:22 | 751.50 | 752.19 | 751.50 | 751.74 | 11.0K |
| 10:23 | 751.74 | 751.74 | 751.34 | 751.45 | 3.0K |
| 10:24 | 751.45 | 751.78 | 751.41 | 751.73 | 1.0K |
| 10:25 | 751.73 | 751.90 | 751.53 | 751.80 | 2.0K |
| 10:26 | 751.97 | 751.97 | 751.31 | 751.54 | 13.0K |
| 10:27 | 751.54 | 751.57 | 751.17 | 751.34 | 2.0K |
| 10:28 | 751.46 | 751.65 | 751.02 | 751.08 | 2.0K |
| 10:29 | 751.32 | 751.57 | 751.08 | 751.21 | 3.0K |
| 10:30 | 751.33 | 751.58 | 751.07 | 751.25 | 2.0K |
| 10:31 | 751.25 | 751.31 | 750.86 | 751.02 | 3.0K |
| 10:32 | 750.86 | 751.25 | 750.86 | 750.92 | 3.0K |
| 10:33 | 750.86 | 751.16 | 750.79 | 750.83 | 3.0K |
| 10:34 | 750.83 | 751.06 | 750.53 | 750.72 | 2.0K |
| 10:35 | 750.72 | 750.84 | 750.33 | 750.33 | 8.0K |
| 10:36 | 750.51 | 750.78 | 750.29 | 750.40 | 1.0K |
| 10:37 | 750.73 | 750.73 | 750.05 | 750.28 | 11.0K |
| 10:38 | 750.28 | 750.83 | 750.21 | 750.54 | 10.0K |
| 10:39 | 750.54 | 750.54 | 749.96 | 749.96 | 15.0K |
| 10:40 | 749.96 | 750.02 | 749.60 | 750.00 | 3.0K |
| 10:41 | 749.77 | 750.07 | 749.55 | 749.55 | 3.0K |
| 10:42 | 749.55 | 749.92 | 748.99 | 749.59 | 15.0K |
| 10:43 | 749.14 | 749.47 | 748.86 | 749.14 | 7.0K |
| 10:44 | 749.10 | 749.36 | 748.79 | 748.79 | 3.0K |
| 10:45 | 749.03 | 749.62 | 748.92 | 749.04 | 7.0K |
| 10:46 | 749.27 | 749.60 | 748.81 | 748.96 | 19.0K |
| 10:47 | 748.96 | 749.46 | 748.90 | 749.13 | 5.0K |
| 10:48 | 749.01 | 749.41 | 748.77 | 748.77 | 5.0K |
| 10:49 | 748.77 | 749.17 | 748.77 | 749.10 | 2.0K |
| 10:50 | 749.17 | 749.17 | 748.77 | 748.96 | 4.0K |
| 10:51 | 748.84 | 749.45 | 748.77 | 749.45 | 4.0K |
| 10:52 | 748.95 | 749.34 | 748.84 | 748.84 | 5.0K |
| 10:53 | 748.84 | 749.42 | 748.84 | 749.30 | 3.0K |
| 10:54 | 749.18 | 749.56 | 748.98 | 749.13 | 6.0K |
| 10:55 | 749.13 | 749.37 | 748.90 | 748.91 | 5.0K |
| 10:56 | 748.91 | 749.52 | 748.81 | 749.52 | 10.0K |
| 10:57 | 749.46 | 749.57 | 748.94 | 749.57 | 8.0K |
| 10:58 | 749.45 | 750.03 | 749.45 | 749.82 | 7.0K |
| 10:59 | 749.94 | 750.05 | 749.49 | 749.49 | 3.0K |
| 11:00 | 749.49 | 750.05 | 749.25 | 749.30 | 5.0K |
| 11:01 | 749.62 | 749.62 | 748.97 | 749.53 | 3.0K |
| 11:02 | 749.25 | 749.70 | 749.18 | 749.41 | 5.0K |
| 11:03 | 749.41 | 750.02 | 749.28 | 749.40 | 4.0K |
| 11:04 | 749.40 | 749.96 | 749.19 | 749.69 | 4.0K |
| 11:05 | 749.60 | 749.99 | 749.20 | 749.99 | 5.0K |
| 11:06 | 749.83 | 750.23 | 749.50 | 750.01 | 10.0K |
| 11:07 | 750.06 | 750.06 | 749.54 | 749.90 | 10.0K |
| 11:08 | 749.77 | 750.33 | 749.54 | 750.01 | 10.0K |
| 11:09 | 750.15 | 750.37 | 749.80 | 749.80 | 4.0K |
| 11:10 | 749.87 | 750.64 | 749.87 | 750.48 | 4.0K |
| 11:11 | 750.60 | 750.79 | 750.20 | 750.79 | 4.0K |
| 11:12 | 750.33 | 750.50 | 749.87 | 750.11 | 2.0K |
| 11:13 | 750.11 | 750.44 | 749.87 | 750.15 | 3.0K |
| 11:14 | 750.38 | 750.44 | 749.87 | 750.23 | 3.0K |
| 11:15 | 750.23 | 750.89 | 749.87 | 750.89 | 4.0K |
| 11:16 | 750.89 | 751.05 | 750.20 | 750.20 | 6.0K |
| 11:17 | 750.44 | 750.77 | 750.07 | 750.65 | 5.0K |
| 11:18 | 750.53 | 751.00 | 750.46 | 750.81 | 5.0K |
| 11:19 | 751.09 | 751.34 | 750.52 | 751.34 | 6.0K |
| 11:20 | 750.97 | 751.58 | 750.97 | 751.11 | 8.0K |
| 11:21 | 751.11 | 751.32 | 750.46 | 750.46 | 3.0K |
| 11:22 | 750.39 | 750.88 | 750.39 | 750.51 | 2.0K |
| 11:23 | 750.63 | 750.77 | 750.33 | 750.33 | 3.0K |
| 11:24 | 750.33 | 750.68 | 750.24 | 750.28 | 3.0K |
| 11:25 | 750.52 | 750.68 | 750.24 | 750.38 | 1.0K |
| 11:26 | 750.54 | 750.65 | 750.10 | 750.65 | 6.0K |
| 11:27 | 750.53 | 750.86 | 750.29 | 750.80 | 7.0K |
| 11:28 | 750.68 | 751.40 | 750.50 | 751.07 | 4.0K |
| 11:29 | 751.02 | 751.38 | 750.79 | 751.02 | 3.0K |
| 11:30 | 750.78 | 751.18 | 750.70 | 750.70 | 2.0K |
| 11:31 | 750.70 | 750.93 | 750.51 | 750.79 | 2.0K |
| 11:32 | 750.91 | 750.92 | 750.51 | 750.92 | 3.0K |
| 11:33 | 750.86 | 750.91 | 750.49 | 750.49 | 3.0K |
| 11:34 | 750.61 | 750.95 | 750.44 | 750.64 | 7.0K |
| 11:35 | 750.87 | 751.04 | 750.63 | 750.63 | 3.0K |
| 11:36 | 750.36 | 751.03 | 750.34 | 750.65 | 4.0K |
| 11:37 | 750.49 | 750.89 | 750.32 | 750.32 | 2.0K |
| 11:38 | 750.56 | 750.65 | 750.25 | 750.49 | 2.0K |
| 11:39 | 750.37 | 750.58 | 750.18 | 750.58 | 2.0K |
| 11:40 | 750.58 | 750.58 | 750.12 | 750.51 | 3.0K |
| 11:41 | 750.12 | 750.51 | 750.12 | 750.22 | 2.0K |
| 11:42 | 750.22 | 750.35 | 749.95 | 750.04 | 5.0K |
| 11:43 | 750.04 | 750.23 | 749.99 | 750.12 | 2.0K |
| 11:44 | 750.23 | 750.53 | 749.92 | 750.04 | 2.0K |
| 11:45 | 750.04 | 750.48 | 749.75 | 749.91 | 7.0K |
| 11:46 | 749.91 | 750.52 | 749.80 | 750.35 | 4.0K |
| 11:47 | 750.41 | 750.50 | 750.00 | 750.25 | 3.0K |
| 11:48 | 750.25 | 750.25 | 749.85 | 749.97 | 6.0K |
| 11:49 | 749.97 | 750.48 | 749.93 | 750.48 | 6.0K |
| 11:50 | 750.81 | 750.97 | 750.15 | 750.80 | 9.0K |
| 11:51 | 751.09 | 751.09 | 750.49 | 750.49 | 3.0K |
| 11:52 | 750.72 | 751.20 | 750.49 | 751.09 | 20.0K |
| 11:53 | 751.05 | 751.92 | 751.05 | 751.82 | 9.0K |
| 11:54 | 751.26 | 751.60 | 751.09 | 751.46 | 11.0K |
| 11:55 | 751.13 | 751.80 | 751.13 | 751.42 | 10.0K |
| 11:56 | 751.25 | 751.79 | 751.11 | 751.37 | 4.0K |
| 11:57 | 751.37 | 752.61 | 751.37 | 752.24 | 8.0K |
| 11:58 | 752.24 | 752.24 | 751.74 | 752.03 | 4.0K |
| 11:59 | 751.79 | 752.27 | 751.79 | 751.98 | 4.0K |
| 12:00 | 751.98 | 752.47 | 751.79 | 751.79 | 2.0K |
| 12:01 | 751.73 | 752.26 | 751.68 | 751.92 | 2.0K |
| 12:02 | 751.75 | 751.97 | 751.31 | 751.81 | 3.0K |
| 12:03 | 751.97 | 752.23 | 751.36 | 751.96 | 2.0K |
| 12:04 | 752.06 | 752.19 | 751.36 | 751.71 | 4.0K |
| 12:05 | 751.71 | 752.36 | 751.62 | 751.62 | 4.0K |
| 12:06 | 751.62 | 752.54 | 751.62 | 752.18 | 4.0K |
| 12:07 | 752.25 | 752.53 | 752.01 | 752.14 | 2.0K |
| 12:08 | 752.01 | 752.62 | 752.01 | 752.23 | 7.0K |
| 12:09 | 752.29 | 752.36 | 751.96 | 752.09 | 7.0K |
| 12:10 | 752.32 | 752.35 | 751.90 | 752.19 | 4.0K |
| 12:11 | 752.13 | 752.59 | 751.90 | 752.59 | 5.0K |
| 12:12 | 752.70 | 752.70 | 752.08 | 752.20 | 3.0K |
| 12:13 | 752.57 | 752.60 | 752.01 | 752.07 | 8.0K |
| 12:14 | 752.19 | 752.35 | 751.90 | 751.96 | 2.0K |
| 12:15 | 751.96 | 752.47 | 751.90 | 752.47 | 4.0K |
| 12:16 | 752.32 | 752.49 | 751.90 | 751.90 | 3.0K |
| 12:17 | 752.13 | 752.91 | 751.90 | 752.46 | 8.0K |
| 12:18 | 752.59 | 752.70 | 752.06 | 752.06 | 4.0K |
| 12:19 | 752.06 | 752.33 | 751.99 | 752.06 | 3.0K |
| 12:20 | 752.24 | 752.27 | 751.85 | 752.07 | 3.0K |
| 12:21 | 752.07 | 752.37 | 751.85 | 751.85 | 4.0K |
| 12:22 | 751.97 | 752.20 | 751.97 | 751.97 | 2.0K |
| 12:23 | 751.97 | 752.39 | 751.85 | 752.39 | 2.0K |
| 12:24 | 752.17 | 752.17 | 751.61 | 751.61 | 4.0K |
| 12:25 | 751.94 | 752.15 | 751.57 | 752.15 | 4.0K |
| 12:26 | 751.71 | 751.99 | 751.71 | 751.71 | 1.0K |
| 12:27 | 751.93 | 752.04 | 751.71 | 751.85 | 1.0K |
| 12:28 | 751.85 | 752.29 | 751.85 | 751.85 | 3.0K |
| 12:29 | 752.20 | 752.41 | 751.85 | 751.85 | 2.0K |
| 12:30 | 751.85 | 752.17 | 751.84 | 752.17 | 3.0K |
| 12:31 | 752.11 | 752.22 | 751.78 | 752.09 | 4.0K |
| 12:32 | 752.33 | 752.99 | 752.33 | 752.51 | 13.0K |
| 12:33 | 752.87 | 752.87 | 752.21 | 752.31 | 4.0K |
| 12:34 | 752.31 | 752.54 | 751.73 | 751.73 | 2.0K |
| 12:35 | 751.97 | 751.97 | 751.43 | 751.43 | 6.0K |
| 12:36 | 751.65 | 752.05 | 751.65 | 751.79 | 2.0K |
| 12:37 | 751.55 | 751.88 | 751.22 | 751.27 | 5.0K |
| 12:38 | 751.21 | 751.72 | 750.99 | 751.60 | 8.0K |
| 12:39 | 751.60 | 751.82 | 751.13 | 751.40 | 2.0K |
| 12:40 | 751.40 | 751.74 | 751.34 | 751.60 | 2.0K |
| 12:41 | 751.60 | 752.05 | 751.33 | 752.05 | 2.0K |
| 12:42 | 751.82 | 752.01 | 751.49 | 751.72 | 3.0K |
| 12:43 | 751.48 | 751.93 | 751.48 | 751.48 | 3.0K |
| 12:44 | 751.72 | 752.00 | 751.55 | 751.66 | 5.0K |
| 12:45 | 751.66 | 751.93 | 751.23 | 751.44 | 3.0K |
| 12:46 | 751.44 | 751.96 | 751.44 | 751.85 | 3.0K |
| 12:47 | 751.73 | 752.09 | 751.51 | 751.63 | 5.0K |
| 12:48 | 751.88 | 752.02 | 751.63 | 751.76 | 3.0K |
| 12:49 | 751.76 | 751.98 | 751.54 | 751.72 | 2.0K |
| 12:50 | 751.72 | 752.03 | 751.43 | 751.87 | 2.0K |
| 12:51 | 751.89 | 752.42 | 751.73 | 752.01 | 1.0K |
| 12:52 | 751.90 | 751.96 | 751.52 | 751.75 | 3.0K |
| 12:53 | 751.75 | 751.97 | 751.46 | 751.46 | 2.0K |
| 12:54 | 751.53 | 752.04 | 751.46 | 751.74 | 3.0K |
| 12:55 | 751.74 | 751.92 | 751.12 | 751.12 | 2.0K |
| 12:56 | 751.12 | 751.52 | 751.12 | 751.28 | 1.0K |
| 12:57 | 751.28 | 751.56 | 751.21 | 751.21 | 3.0K |
| 12:58 | 751.45 | 751.58 | 751.16 | 751.22 | 3.0K |
| 12:59 | 751.16 | 751.73 | 751.16 | 751.62 | 3.0K |
| 13:00 | 751.62 | 751.91 | 751.28 | 751.33 | 2.0K |
| 13:01 | 751.33 | 751.95 | 751.28 | 751.52 | 2.0K |
| 13:02 | 751.52 | 751.83 | 751.28 | 751.71 | 2.0K |
| 13:03 | 751.38 | 751.61 | 751.16 | 751.22 | 2.0K |
| 13:04 | 751.16 | 751.68 | 751.16 | 751.23 | 2.0K |
| 13:05 | 751.68 | 752.00 | 751.22 | 751.45 | 2.0K |
| 13:06 | 751.28 | 752.01 | 751.23 | 752.01 | 2.0K |
| 13:07 | 751.68 | 752.12 | 751.34 | 751.56 | 3.0K |
| 13:08 | 751.74 | 751.82 | 751.22 | 751.23 | 4.0K |
| 13:09 | 751.23 | 751.85 | 751.16 | 751.32 | 2.0K |
| 13:10 | 751.61 | 751.83 | 751.00 | 751.00 | 3.0K |
| 13:11 | 751.00 | 751.33 | 750.93 | 751.26 | 5.0K |
| 13:12 | 751.09 | 751.72 | 750.96 | 751.67 | 13.0K |
| 13:13 | 751.46 | 751.87 | 751.17 | 751.45 | 3.0K |
| 13:14 | 751.83 | 752.05 | 751.27 | 751.60 | 4.0K |
| 13:15 | 751.51 | 752.16 | 751.49 | 751.73 | 4.0K |
| 13:16 | 752.18 | 752.18 | 750.91 | 751.37 | 5.0K |
| 13:17 | 751.36 | 751.46 | 750.79 | 751.07 | 5.0K |
| 13:18 | 751.24 | 751.57 | 750.91 | 750.91 | 2.0K |
| 13:19 | 750.91 | 751.34 | 750.79 | 751.34 | 5.0K |
| 13:20 | 751.08 | 751.53 | 750.79 | 751.00 | 4.0K |
| 13:21 | 750.84 | 751.62 | 750.84 | 751.00 | 3.0K |
| 13:22 | 751.17 | 751.56 | 750.84 | 751.25 | 6.0K |
| 13:23 | 751.25 | 751.98 | 751.25 | 751.58 | 9.0K |
| 13:24 | 751.58 | 752.10 | 751.41 | 751.79 | 3.0K |
| 13:25 | 751.44 | 752.14 | 751.30 | 751.48 | 3.0K |
| 13:26 | 751.48 | 752.53 | 751.48 | 751.79 | 3.0K |
| 13:27 | 751.75 | 751.84 | 751.18 | 751.71 | 5.0K |
| 13:28 | 751.54 | 752.71 | 751.21 | 752.71 | 21.0K |
| 13:29 | 752.50 | 752.83 | 751.72 | 752.31 | 6.0K |
| 13:30 | 752.28 | 752.40 | 751.52 | 751.74 | 5.0K |
| 13:31 | 751.91 | 752.76 | 751.74 | 752.43 | 5.0K |
| 13:32 | 752.36 | 752.54 | 751.87 | 752.29 | 6.0K |
| 13:33 | 752.60 | 752.87 | 752.14 | 752.14 | 13.0K |
| 13:34 | 751.92 | 753.01 | 751.92 | 752.45 | 7.0K |
| 13:35 | 752.39 | 752.79 | 752.05 | 752.23 | 5.0K |
| 13:36 | 752.02 | 752.86 | 752.02 | 752.29 | 8.0K |
| 13:37 | 752.54 | 752.54 | 752.05 | 752.39 | 14.0K |
| 13:38 | 752.73 | 752.73 | 751.73 | 752.07 | 7.0K |
| 13:39 | 751.94 | 752.51 | 751.40 | 751.55 | 2.0K |
| 13:40 | 751.94 | 751.94 | 751.33 | 751.33 | 4.0K |
| 13:41 | 751.39 | 751.89 | 751.27 | 751.37 | 7.0K |
| 13:42 | 751.82 | 751.82 | 750.94 | 751.28 | 3.0K |
| 13:43 | 751.61 | 751.83 | 750.94 | 751.29 | 3.0K |
| 13:44 | 750.94 | 751.51 | 750.61 | 750.67 | 3.0K |
| 13:45 | 750.91 | 751.38 | 750.75 | 750.82 | 3.0K |
| 13:46 | 751.04 | 751.37 | 750.74 | 750.90 | 3.0K |
| 13:47 | 751.13 | 751.37 | 750.68 | 751.05 | 3.0K |
| 13:48 | 750.75 | 751.37 | 750.75 | 750.98 | 3.0K |
| 13:49 | 751.42 | 751.43 | 750.63 | 750.86 | 3.0K |
| 13:50 | 750.86 | 751.43 | 750.86 | 751.08 | 4.0K |
| 13:51 | 751.41 | 751.43 | 750.86 | 751.20 | 4.0K |
| 13:52 | 751.75 | 751.75 | 750.91 | 751.21 | 4.0K |
| 13:53 | 751.67 | 751.98 | 750.98 | 751.10 | 3.0K |
| 13:54 | 750.98 | 751.56 | 750.98 | 751.08 | 5.0K |
| 13:55 | 751.08 | 751.40 | 750.80 | 751.01 | 14.0K |
| 13:56 | 751.01 | 752.03 | 751.01 | 751.42 | 7.0K |
| 13:57 | 751.18 | 751.83 | 751.18 | 751.59 | 7.0K |
| 13:58 | 751.16 | 751.39 | 750.67 | 750.67 | 4.0K |
| 13:59 | 751.12 | 751.26 | 750.73 | 751.01 | 8.0K |
| 14:00 | 751.01 | 751.25 | 750.67 | 750.93 | 4.0K |
| 14:01 | 751.17 | 751.73 | 750.93 | 751.21 | 3.0K |
| 14:02 | 751.03 | 751.48 | 750.48 | 750.81 | 3.0K |
| 14:03 | 750.59 | 750.77 | 750.33 | 750.44 | 3.0K |
| 14:04 | 750.44 | 751.06 | 750.44 | 750.66 | 3.0K |
| 14:05 | 750.67 | 751.50 | 750.55 | 751.37 | 10.0K |
| 14:06 | 751.03 | 751.37 | 750.74 | 750.95 | 4.0K |
| 14:07 | 750.95 | 751.40 | 750.95 | 751.01 | 3.0K |
| 14:08 | 751.17 | 751.28 | 750.95 | 750.95 | 2.0K |
| 14:09 | 750.95 | 751.06 | 750.62 | 750.68 | 5.0K |
| 14:10 | 751.46 | 751.49 | 750.62 | 751.10 | 5.0K |
| 14:11 | 751.10 | 751.43 | 750.75 | 750.75 | 3.0K |
| 14:12 | 750.75 | 750.97 | 750.64 | 750.64 | 5.0K |
| 14:13 | 750.87 | 751.03 | 750.64 | 750.95 | 2.0K |
| 14:14 | 750.79 | 751.02 | 750.40 | 750.69 | 4.0K |
| 14:15 | 750.69 | 751.25 | 750.14 | 750.14 | 7.0K |
| 14:16 | 749.96 | 750.39 | 749.96 | 749.96 | 3.0K |
| 14:17 | 749.96 | 750.30 | 749.96 | 750.17 | 3.0K |
| 14:18 | 750.17 | 750.53 | 750.17 | 750.30 | 8.0K |
| 14:19 | 750.30 | 750.91 | 750.30 | 750.60 | 3.0K |
| 14:20 | 750.60 | 751.15 | 750.37 | 750.65 | 4.0K |
| 14:21 | 750.59 | 750.70 | 750.12 | 750.12 | 5.0K |
| 14:22 | 750.12 | 750.68 | 750.12 | 750.52 | 5.0K |
| 14:23 | 750.50 | 750.61 | 750.05 | 750.16 | 18.0K |
| 14:24 | 750.39 | 750.86 | 749.88 | 750.10 | 6.0K |
| 14:25 | 750.88 | 751.02 | 750.56 | 750.57 | 6.0K |
| 14:26 | 750.90 | 750.90 | 750.35 | 750.58 | 4.0K |
| 14:27 | 750.68 | 750.95 | 750.27 | 750.95 | 9.0K |
| 14:28 | 750.62 | 750.94 | 750.25 | 750.39 | 15.0K |
| 14:29 | 750.75 | 750.96 | 750.26 | 750.69 | 10.0K |
| 14:30 | 750.69 | 750.92 | 750.57 | 750.74 | 3.0K |
| 14:31 | 750.57 | 751.49 | 750.57 | 751.28 | 6.0K |
| 14:32 | 751.40 | 751.71 | 750.99 | 751.32 | 5.0K |
| 14:33 | 751.60 | 751.60 | 750.88 | 751.37 | 3.0K |
| 14:34 | 751.22 | 751.56 | 751.11 | 751.56 | 6.0K |
| 14:35 | 751.56 | 751.80 | 751.28 | 751.50 | 5.0K |
| 14:36 | 751.50 | 751.72 | 751.38 | 751.62 | 4.0K |
| 14:37 | 751.62 | 752.05 | 751.04 | 751.18 | 5.0K |
| 14:38 | 751.46 | 751.73 | 751.39 | 751.39 | 4.0K |
| 14:39 | 751.39 | 751.73 | 751.05 | 751.05 | 6.0K |
| 14:40 | 751.05 | 751.51 | 750.91 | 751.01 | 5.0K |
| 14:41 | 751.01 | 751.42 | 750.56 | 750.93 | 5.0K |
| 14:42 | 750.68 | 751.31 | 750.68 | 750.96 | 4.0K |
| 14:43 | 751.19 | 751.41 | 750.61 | 751.02 | 6.0K |
| 14:44 | 751.26 | 751.60 | 750.96 | 751.08 | 5.0K |
| 14:45 | 751.15 | 751.60 | 751.02 | 751.36 | 5.0K |
| 14:46 | 751.02 | 751.58 | 750.56 | 750.92 | 7.0K |
| 14:47 | 751.04 | 751.71 | 750.98 | 751.37 | 7.0K |
| 14:48 | 751.31 | 751.86 | 751.18 | 751.86 | 8.0K |
| 14:49 | 751.25 | 752.07 | 750.85 | 751.40 | 4.0K |
| 14:50 | 751.13 | 751.72 | 750.81 | 751.72 | 6.0K |
| 14:51 | 751.47 | 751.83 | 751.26 | 751.50 | 6.0K |
| 14:52 | 751.62 | 751.92 | 751.27 | 751.85 | 7.0K |
| 14:53 | 751.85 | 752.28 | 751.39 | 752.20 | 7.0K |
| 14:54 | 752.28 | 752.30 | 751.73 | 752.09 | 7.0K |
| 14:55 | 751.84 | 752.55 | 751.52 | 751.98 | 7.0K |
| 14:56 | 751.85 | 752.20 | 751.52 | 752.00 | 25.0K |
| 14:57 | 752.45 | 752.78 | 752.15 | 752.18 | 18.0K |
| 14:58 | 752.39 | 752.39 | 751.72 | 751.94 | 6.0K |
| 14:59 | 751.94 | 752.63 | 751.60 | 752.05 | 7.0K |
| 15:00 | 752.27 | 752.80 | 752.27 | 752.67 | 7.0K |
| 15:01 | 752.45 | 752.58 | 751.77 | 751.77 | 4.0K |
| 15:02 | 751.66 | 752.81 | 751.59 | 752.45 | 7.0K |
| 15:03 | 752.78 | 753.02 | 751.97 | 752.45 | 4.0K |
| 15:04 | 752.57 | 752.57 | 752.23 | 752.36 | 4.0K |
| 15:05 | 752.10 | 752.63 | 752.06 | 752.19 | 9.0K |
| 15:06 | 751.94 | 752.57 | 751.80 | 751.98 | 7.0K |
| 15:07 | 751.98 | 752.23 | 751.36 | 751.48 | 4.0K |
| 15:08 | 751.94 | 752.15 | 751.34 | 751.92 | 5.0K |
| 15:09 | 751.46 | 752.20 | 751.46 | 752.03 | 4.0K |
| 15:10 | 751.69 | 751.82 | 751.31 | 751.48 | 3.0K |
| 15:11 | 751.25 | 751.82 | 751.25 | 751.59 | 5.0K |
| 15:12 | 751.79 | 752.26 | 751.31 | 751.79 | 7.0K |
| 15:13 | 752.03 | 752.21 | 751.40 | 751.56 | 5.0K |
| 15:14 | 751.89 | 751.95 | 751.17 | 751.17 | 6.0K |
| 15:15 | 751.71 | 752.16 | 751.26 | 751.26 | 8.0K |
| 15:16 | 751.26 | 752.34 | 751.26 | 751.83 | 8.0K |
| 15:17 | 751.62 | 752.07 | 751.37 | 751.41 | 6.0K |
| 15:18 | 751.77 | 752.66 | 751.64 | 752.10 | 7.0K |
| 15:19 | 751.77 | 752.77 | 751.50 | 751.76 | 8.0K |
| 15:20 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:21 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:22 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:23 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:24 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:25 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:26 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:27 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:28 | 751.76 | 751.76 | 751.76 | 751.76 | 0.0K |
| 15:29 | 751.76 | 751.77 | 751.33 | 751.77 | 236.0K |