765.41
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.65 | 751.85 | 750.32 | 751.36 | 21.0K |
| 09:01 | 751.36 | 753.22 | 750.26 | 753.22 | 7.0K |
| 09:02 | 753.11 | 755.16 | 752.88 | 753.85 | 23.0K |
| 09:03 | 753.85 | 753.85 | 752.53 | 752.65 | 6.0K |
| 09:04 | 752.65 | 752.99 | 752.09 | 752.39 | 5.0K |
| 09:05 | 752.27 | 752.54 | 751.28 | 751.28 | 10.0K |
| 09:06 | 751.42 | 751.78 | 751.17 | 751.44 | 5.0K |
| 09:07 | 751.11 | 751.68 | 751.11 | 751.56 | 3.0K |
| 09:08 | 751.67 | 751.73 | 750.98 | 751.42 | 9.0K |
| 09:09 | 751.19 | 751.74 | 751.19 | 751.50 | 3.0K |
| 09:10 | 751.63 | 751.98 | 751.18 | 751.87 | 4.0K |
| 09:11 | 751.87 | 752.35 | 751.57 | 751.81 | 3.0K |
| 09:12 | 752.04 | 752.26 | 751.59 | 751.59 | 5.0K |
| 09:13 | 751.92 | 752.49 | 751.58 | 751.58 | 6.0K |
| 09:14 | 751.71 | 752.10 | 751.45 | 751.45 | 3.0K |
| 09:15 | 751.50 | 752.27 | 751.50 | 752.03 | 4.0K |
| 09:16 | 752.15 | 752.15 | 750.89 | 751.18 | 6.0K |
| 09:17 | 751.06 | 751.91 | 750.89 | 751.75 | 4.0K |
| 09:18 | 751.75 | 752.12 | 751.61 | 751.75 | 4.0K |
| 09:19 | 751.63 | 751.63 | 751.08 | 751.54 | 11.0K |
| 09:20 | 751.54 | 751.67 | 750.87 | 751.64 | 4.0K |
| 09:21 | 751.64 | 751.81 | 750.95 | 751.81 | 5.0K |
| 09:22 | 751.81 | 751.92 | 751.22 | 751.54 | 4.0K |
| 09:23 | 751.88 | 751.88 | 750.42 | 750.47 | 5.0K |
| 09:24 | 750.35 | 751.09 | 750.35 | 750.85 | 7.0K |
| 09:25 | 750.85 | 751.19 | 750.63 | 750.63 | 6.0K |
| 09:26 | 750.51 | 750.75 | 750.17 | 750.53 | 8.0K |
| 09:27 | 750.29 | 750.75 | 750.17 | 750.41 | 4.0K |
| 09:28 | 750.41 | 750.75 | 750.23 | 750.68 | 6.0K |
| 09:29 | 750.68 | 751.14 | 750.47 | 750.78 | 6.0K |
| 09:30 | 750.54 | 751.44 | 750.54 | 751.10 | 7.0K |
| 09:31 | 751.19 | 751.48 | 750.64 | 751.48 | 6.0K |
| 09:32 | 751.45 | 751.58 | 750.68 | 751.47 | 4.0K |
| 09:33 | 751.47 | 751.80 | 751.01 | 751.12 | 5.0K |
| 09:34 | 751.12 | 751.60 | 751.12 | 751.24 | 5.0K |
| 09:35 | 751.24 | 751.54 | 750.68 | 751.09 | 5.0K |
| 09:36 | 751.09 | 752.00 | 751.09 | 751.79 | 6.0K |
| 09:37 | 751.66 | 751.83 | 751.22 | 751.60 | 6.0K |
| 09:38 | 751.71 | 751.80 | 751.38 | 751.80 | 6.0K |
| 09:39 | 751.68 | 752.13 | 751.68 | 752.11 | 6.0K |
| 09:40 | 751.56 | 752.00 | 751.45 | 751.70 | 6.0K |
| 09:41 | 752.03 | 752.26 | 751.57 | 751.58 | 3.0K |
| 09:42 | 751.45 | 752.21 | 751.01 | 751.22 | 8.0K |
| 09:43 | 751.67 | 751.68 | 751.23 | 751.68 | 3.0K |
| 09:44 | 751.61 | 751.63 | 750.94 | 751.05 | 7.0K |
| 09:45 | 750.95 | 751.40 | 750.82 | 751.27 | 8.0K |
| 09:46 | 751.04 | 751.45 | 750.54 | 751.32 | 7.0K |
| 09:47 | 751.04 | 751.32 | 750.59 | 751.28 | 6.0K |
| 09:48 | 750.82 | 751.22 | 750.55 | 750.66 | 5.0K |
| 09:49 | 751.02 | 751.02 | 750.55 | 750.90 | 5.0K |
| 09:50 | 750.94 | 751.18 | 750.78 | 750.82 | 6.0K |
| 09:51 | 750.66 | 751.18 | 750.66 | 751.02 | 10.0K |
| 09:52 | 751.02 | 751.02 | 750.47 | 750.47 | 5.0K |
| 09:53 | 750.47 | 750.88 | 750.47 | 750.75 | 9.0K |
| 09:54 | 750.52 | 751.33 | 750.18 | 750.63 | 10.0K |
| 09:55 | 750.63 | 750.80 | 750.40 | 750.40 | 6.0K |
| 09:56 | 750.63 | 751.10 | 750.40 | 751.10 | 6.0K |
| 09:57 | 751.10 | 751.33 | 750.57 | 751.21 | 5.0K |
| 09:58 | 751.33 | 751.33 | 750.91 | 751.03 | 6.0K |
| 09:59 | 751.14 | 751.19 | 750.54 | 750.78 | 6.0K |
| 10:00 | 750.54 | 751.55 | 750.54 | 751.26 | 7.0K |
| 10:01 | 751.26 | 751.66 | 751.16 | 751.40 | 6.0K |
| 10:02 | 751.15 | 752.02 | 751.15 | 752.02 | 3.0K |
| 10:03 | 751.74 | 751.74 | 751.23 | 751.43 | 2.0K |
| 10:04 | 751.42 | 751.59 | 751.24 | 751.34 | 2.0K |
| 10:05 | 751.34 | 751.51 | 750.81 | 751.17 | 3.0K |
| 10:06 | 751.29 | 751.53 | 751.12 | 751.29 | 3.0K |
| 10:07 | 751.39 | 751.46 | 750.91 | 751.29 | 12.0K |
| 10:08 | 751.17 | 751.29 | 750.80 | 751.10 | 2.0K |
| 10:09 | 750.98 | 751.43 | 750.91 | 751.39 | 3.0K |
| 10:10 | 751.31 | 751.44 | 751.03 | 751.32 | 4.0K |
| 10:11 | 751.15 | 751.56 | 751.09 | 751.22 | 2.0K |
| 10:12 | 751.22 | 751.59 | 751.18 | 751.42 | 2.0K |
| 10:13 | 751.18 | 751.63 | 751.18 | 751.63 | 3.0K |
| 10:14 | 751.51 | 751.56 | 751.21 | 751.37 | 3.0K |
| 10:15 | 751.26 | 752.05 | 751.26 | 751.88 | 2.0K |
| 10:16 | 751.88 | 752.05 | 751.55 | 751.72 | 2.0K |
| 10:17 | 751.72 | 751.94 | 751.48 | 751.94 | 4.0K |
| 10:18 | 751.94 | 752.34 | 751.87 | 752.01 | 3.0K |
| 10:19 | 752.01 | 752.34 | 751.40 | 751.66 | 5.0K |
| 10:20 | 751.79 | 751.88 | 751.09 | 751.25 | 13.0K |
| 10:21 | 751.72 | 751.81 | 751.48 | 751.81 | 3.0K |
| 10:22 | 751.67 | 751.99 | 751.40 | 751.53 | 4.0K |
| 10:23 | 751.40 | 751.53 | 750.84 | 751.07 | 2.0K |
| 10:24 | 751.07 | 751.53 | 751.06 | 751.06 | 15.0K |
| 10:25 | 751.06 | 751.72 | 751.06 | 751.59 | 3.0K |
| 10:26 | 751.72 | 752.46 | 751.43 | 751.88 | 7.0K |
| 10:27 | 751.88 | 752.72 | 751.88 | 752.62 | 5.0K |
| 10:28 | 752.49 | 752.61 | 752.07 | 752.46 | 4.0K |
| 10:29 | 752.46 | 752.46 | 751.96 | 751.96 | 4.0K |
| 10:30 | 751.96 | 752.41 | 751.19 | 751.19 | 3.0K |
| 10:31 | 751.31 | 751.57 | 751.22 | 751.22 | 11.0K |
| 10:32 | 751.10 | 751.89 | 751.10 | 751.43 | 2.0K |
| 10:33 | 751.32 | 751.76 | 751.09 | 751.57 | 2.0K |
| 10:34 | 751.30 | 751.73 | 751.17 | 751.73 | 14.0K |
| 10:35 | 751.73 | 751.89 | 751.30 | 751.30 | 6.0K |
| 10:36 | 751.42 | 751.65 | 751.30 | 751.56 | 4.0K |
| 10:37 | 751.50 | 751.73 | 750.95 | 751.27 | 7.0K |
| 10:38 | 750.94 | 751.83 | 750.94 | 751.83 | 5.0K |
| 10:39 | 751.83 | 752.06 | 751.38 | 751.39 | 18.0K |
| 10:40 | 751.39 | 752.01 | 751.16 | 751.77 | 3.0K |
| 10:41 | 751.77 | 752.16 | 751.25 | 751.48 | 4.0K |
| 10:42 | 751.39 | 751.79 | 751.35 | 751.46 | 6.0K |
| 10:43 | 751.46 | 751.77 | 751.44 | 751.53 | 5.0K |
| 10:44 | 751.53 | 752.08 | 751.30 | 751.53 | 6.0K |
| 10:45 | 751.53 | 751.80 | 751.41 | 751.57 | 6.0K |
| 10:46 | 751.57 | 751.80 | 751.35 | 751.56 | 5.0K |
| 10:47 | 751.56 | 751.63 | 751.12 | 751.23 | 6.0K |
| 10:48 | 751.23 | 751.35 | 750.90 | 751.35 | 4.0K |
| 10:49 | 751.35 | 751.56 | 751.08 | 751.08 | 4.0K |
| 10:50 | 751.08 | 751.32 | 750.76 | 751.20 | 3.0K |
| 10:51 | 751.08 | 751.31 | 750.76 | 750.85 | 4.0K |
| 10:52 | 750.85 | 751.44 | 750.85 | 751.20 | 5.0K |
| 10:53 | 751.53 | 751.66 | 751.09 | 751.49 | 4.0K |
| 10:54 | 751.27 | 751.74 | 751.16 | 751.62 | 5.0K |
| 10:55 | 751.29 | 751.67 | 750.99 | 751.10 | 4.0K |
| 10:56 | 751.27 | 751.90 | 751.27 | 751.78 | 6.0K |
| 10:57 | 751.78 | 751.78 | 751.22 | 751.33 | 5.0K |
| 10:58 | 751.33 | 751.66 | 750.91 | 751.18 | 3.0K |
| 10:59 | 751.17 | 751.47 | 751.04 | 751.04 | 4.0K |
| 11:00 | 751.04 | 751.50 | 750.71 | 751.38 | 3.0K |
| 11:01 | 751.05 | 751.38 | 750.81 | 751.25 | 4.0K |
| 11:02 | 751.38 | 751.38 | 750.69 | 751.25 | 3.0K |
| 11:03 | 750.92 | 750.92 | 750.62 | 750.62 | 4.0K |
| 11:04 | 750.62 | 751.28 | 750.62 | 750.95 | 3.0K |
| 11:05 | 751.28 | 751.52 | 750.95 | 751.31 | 6.0K |
| 11:06 | 751.19 | 751.64 | 751.19 | 751.57 | 4.0K |
| 11:07 | 751.45 | 751.57 | 751.06 | 751.29 | 3.0K |
| 11:08 | 751.29 | 751.36 | 750.67 | 751.00 | 3.0K |
| 11:09 | 750.67 | 751.48 | 750.67 | 751.48 | 4.0K |
| 11:10 | 751.36 | 751.48 | 750.91 | 751.48 | 4.0K |
| 11:11 | 751.36 | 751.76 | 750.96 | 751.64 | 6.0K |
| 11:12 | 751.64 | 751.64 | 751.18 | 751.63 | 5.0K |
| 11:13 | 751.50 | 751.97 | 751.41 | 751.71 | 4.0K |
| 11:14 | 751.83 | 751.83 | 751.41 | 751.52 | 4.0K |
| 11:15 | 751.52 | 751.52 | 750.89 | 751.28 | 6.0K |
| 11:16 | 751.03 | 751.33 | 751.01 | 751.10 | 4.0K |
| 11:17 | 751.22 | 751.67 | 751.10 | 751.22 | 3.0K |
| 11:18 | 751.22 | 751.50 | 750.75 | 751.18 | 7.0K |
| 11:19 | 751.06 | 751.85 | 751.06 | 751.85 | 3.0K |
| 11:20 | 751.85 | 752.29 | 751.35 | 751.71 | 5.0K |
| 11:21 | 752.04 | 752.04 | 751.35 | 751.35 | 4.0K |
| 11:22 | 751.59 | 751.92 | 751.26 | 751.39 | 6.0K |
| 11:23 | 751.50 | 751.82 | 751.37 | 751.62 | 3.0K |
| 11:24 | 751.50 | 752.16 | 751.49 | 752.16 | 6.0K |
| 11:25 | 752.16 | 752.28 | 751.38 | 751.80 | 3.0K |
| 11:26 | 752.03 | 752.16 | 751.56 | 751.63 | 4.0K |
| 11:27 | 751.63 | 751.96 | 751.36 | 751.36 | 5.0K |
| 11:28 | 751.36 | 752.11 | 751.12 | 751.79 | 4.0K |
| 11:29 | 751.67 | 751.79 | 751.22 | 751.45 | 2.0K |
| 11:30 | 751.45 | 752.03 | 751.45 | 751.57 | 5.0K |
| 11:31 | 751.57 | 752.26 | 751.46 | 751.93 | 3.0K |
| 11:32 | 751.71 | 752.05 | 751.39 | 751.93 | 3.0K |
| 11:33 | 751.93 | 752.26 | 751.93 | 751.93 | 3.0K |
| 11:34 | 751.93 | 752.26 | 751.93 | 751.93 | 2.0K |
| 11:35 | 752.05 | 752.26 | 751.70 | 751.82 | 6.0K |
| 11:36 | 751.82 | 752.26 | 751.56 | 752.26 | 2.0K |
| 11:37 | 752.26 | 752.26 | 751.93 | 752.26 | 3.0K |
| 11:38 | 752.48 | 752.60 | 751.72 | 751.85 | 5.0K |
| 11:39 | 751.96 | 752.51 | 751.47 | 751.70 | 3.0K |
| 11:40 | 751.70 | 752.49 | 751.70 | 752.49 | 4.0K |
| 11:41 | 751.70 | 752.17 | 751.70 | 751.96 | 2.0K |
| 11:42 | 751.96 | 752.17 | 751.60 | 752.17 | 3.0K |
| 11:43 | 752.17 | 752.17 | 751.47 | 751.70 | 4.0K |
| 11:44 | 751.70 | 751.70 | 751.47 | 751.70 | 2.0K |
| 11:45 | 751.70 | 752.03 | 751.47 | 751.70 | 3.0K |
| 11:46 | 751.70 | 752.15 | 751.47 | 751.70 | 4.0K |
| 11:47 | 751.70 | 751.82 | 751.47 | 751.59 | 5.0K |
| 11:48 | 751.59 | 752.15 | 751.47 | 751.70 | 2.0K |
| 11:49 | 751.70 | 752.29 | 751.47 | 752.29 | 4.0K |
| 11:50 | 752.29 | 752.54 | 751.84 | 752.17 | 3.0K |
| 11:51 | 752.11 | 752.11 | 751.78 | 751.84 | 3.0K |
| 11:52 | 751.84 | 751.84 | 751.35 | 751.59 | 6.0K |
| 11:53 | 751.59 | 751.59 | 751.02 | 751.38 | 2.0K |
| 11:54 | 751.26 | 751.70 | 751.26 | 751.70 | 4.0K |
| 11:55 | 751.37 | 752.03 | 751.26 | 752.03 | 4.0K |
| 11:56 | 752.15 | 752.28 | 751.63 | 751.63 | 5.0K |
| 11:57 | 751.63 | 751.96 | 751.63 | 751.76 | 3.0K |
| 11:58 | 751.76 | 751.96 | 751.40 | 751.40 | 4.0K |
| 11:59 | 751.73 | 752.09 | 751.52 | 751.96 | 3.0K |
| 12:00 | 751.96 | 752.20 | 751.54 | 752.06 | 3.0K |
| 12:01 | 751.83 | 752.72 | 751.83 | 752.72 | 3.0K |
| 12:02 | 752.84 | 752.84 | 751.91 | 752.14 | 2.0K |
| 12:03 | 752.14 | 752.66 | 751.98 | 752.61 | 3.0K |
| 12:04 | 752.61 | 752.73 | 752.05 | 752.37 | 2.0K |
| 12:05 | 752.37 | 752.95 | 752.26 | 752.95 | 3.0K |
| 12:06 | 752.82 | 752.95 | 752.14 | 752.47 | 3.0K |
| 12:07 | 752.47 | 752.82 | 752.14 | 752.20 | 1.0K |
| 12:08 | 752.43 | 752.88 | 752.10 | 752.10 | 2.0K |
| 12:09 | 751.98 | 752.66 | 751.98 | 752.15 | 2.0K |
| 12:10 | 752.15 | 752.61 | 751.92 | 751.92 | 1.0K |
| 12:11 | 752.15 | 752.47 | 751.78 | 752.47 | 3.0K |
| 12:12 | 752.59 | 752.61 | 751.91 | 752.37 | 1.0K |
| 12:13 | 752.82 | 752.82 | 751.92 | 751.92 | 3.0K |
| 12:14 | 752.48 | 752.61 | 751.92 | 751.92 | 1.0K |
| 12:15 | 751.92 | 752.83 | 751.92 | 752.83 | 3.0K |
| 12:16 | 752.82 | 752.82 | 752.17 | 752.50 | 2.0K |
| 12:17 | 752.39 | 753.07 | 752.04 | 752.82 | 2.0K |
| 12:18 | 752.50 | 752.95 | 752.26 | 752.74 | 2.0K |
| 12:19 | 752.74 | 753.07 | 752.39 | 752.62 | 4.0K |
| 12:20 | 752.81 | 753.04 | 752.48 | 752.71 | 2.0K |
| 12:21 | 752.71 | 753.04 | 752.35 | 752.48 | 1.0K |
| 12:22 | 752.35 | 752.86 | 752.35 | 752.47 | 6.0K |
| 12:23 | 752.80 | 752.81 | 752.33 | 752.69 | 1.0K |
| 12:24 | 752.33 | 752.89 | 752.33 | 752.33 | 2.0K |
| 12:25 | 752.33 | 752.69 | 752.12 | 752.12 | 3.0K |
| 12:26 | 752.12 | 753.02 | 752.12 | 752.56 | 2.0K |
| 12:27 | 752.56 | 752.69 | 752.33 | 752.33 | 3.0K |
| 12:28 | 752.55 | 752.75 | 752.33 | 752.75 | 1.0K |
| 12:29 | 752.62 | 752.84 | 752.39 | 752.72 | 1.0K |
| 12:30 | 752.39 | 752.97 | 752.31 | 752.74 | 3.0K |
| 12:31 | 752.74 | 752.74 | 752.18 | 752.33 | 3.0K |
| 12:32 | 752.56 | 753.10 | 752.33 | 753.10 | 3.0K |
| 12:33 | 753.10 | 753.10 | 752.26 | 752.39 | 1.0K |
| 12:34 | 752.39 | 752.95 | 752.39 | 752.72 | 2.0K |
| 12:35 | 752.72 | 753.14 | 752.39 | 752.81 | 2.0K |
| 12:36 | 752.81 | 752.81 | 752.45 | 752.78 | 2.0K |
| 12:37 | 752.78 | 753.02 | 752.45 | 752.45 | 2.0K |
| 12:38 | 752.69 | 752.91 | 752.45 | 752.45 | 3.0K |
| 12:39 | 752.78 | 753.14 | 752.34 | 753.13 | 2.0K |
| 12:40 | 753.13 | 753.13 | 752.57 | 752.68 | 1.0K |
| 12:41 | 752.68 | 753.04 | 752.12 | 752.12 | 3.0K |
| 12:42 | 752.12 | 752.34 | 751.89 | 752.22 | 2.0K |
| 12:43 | 752.22 | 752.79 | 752.11 | 752.46 | 2.0K |
| 12:44 | 752.46 | 752.82 | 752.13 | 752.25 | 2.0K |
| 12:45 | 752.37 | 752.37 | 751.93 | 752.05 | 2.0K |
| 12:46 | 751.81 | 752.51 | 751.81 | 752.06 | 1.0K |
| 12:47 | 752.06 | 752.50 | 751.94 | 752.17 | 2.0K |
| 12:48 | 752.17 | 752.30 | 751.87 | 752.20 | 1.0K |
| 12:49 | 751.87 | 752.44 | 751.76 | 752.15 | 3.0K |
| 12:50 | 751.92 | 752.18 | 751.76 | 751.82 | 1.0K |
| 12:51 | 752.06 | 752.50 | 751.82 | 751.95 | 2.0K |
| 12:52 | 752.42 | 752.42 | 751.71 | 752.20 | 3.0K |
| 12:53 | 751.99 | 752.67 | 751.86 | 752.29 | 3.0K |
| 12:54 | 752.29 | 752.73 | 751.62 | 752.73 | 6.0K |
| 12:55 | 752.73 | 752.73 | 751.95 | 752.10 | 2.0K |
| 12:56 | 752.32 | 752.32 | 751.86 | 752.09 | 2.0K |
| 12:57 | 752.08 | 752.32 | 751.52 | 752.22 | 3.0K |
| 12:58 | 752.01 | 752.15 | 751.65 | 752.03 | 2.0K |
| 12:59 | 752.03 | 752.10 | 751.45 | 751.68 | 1.0K |
| 13:00 | 751.79 | 752.12 | 751.79 | 751.79 | 3.0K |
| 13:01 | 752.12 | 752.48 | 751.79 | 752.02 | 1.0K |
| 13:02 | 752.02 | 752.15 | 751.67 | 751.67 | 3.0K |
| 13:03 | 751.67 | 752.12 | 751.30 | 751.53 | 1.0K |
| 13:04 | 751.53 | 751.77 | 751.30 | 751.69 | 5.0K |
| 13:05 | 751.69 | 752.04 | 751.62 | 751.62 | 3.0K |
| 13:06 | 751.62 | 752.36 | 751.62 | 752.36 | 4.0K |
| 13:07 | 752.23 | 752.52 | 751.62 | 752.52 | 11.0K |
| 13:08 | 752.52 | 752.52 | 751.82 | 751.82 | 5.0K |
| 13:09 | 752.05 | 752.18 | 751.75 | 751.95 | 2.0K |
| 13:10 | 751.82 | 752.30 | 751.82 | 752.23 | 10.0K |
| 13:11 | 752.36 | 752.47 | 751.59 | 752.12 | 3.0K |
| 13:12 | 752.12 | 752.28 | 751.66 | 752.12 | 15.0K |
| 13:13 | 752.05 | 752.28 | 751.76 | 752.16 | 2.0K |
| 13:14 | 751.93 | 752.92 | 751.93 | 752.69 | 5.0K |
| 13:15 | 752.69 | 752.92 | 752.45 | 752.57 | 2.0K |
| 13:16 | 752.57 | 752.92 | 752.57 | 752.92 | 7.0K |
| 13:17 | 752.69 | 752.92 | 752.56 | 752.69 | 3.0K |
| 13:18 | 752.69 | 752.96 | 752.21 | 752.33 | 3.0K |
| 13:19 | 752.33 | 752.50 | 752.21 | 752.21 | 8.0K |
| 13:20 | 752.21 | 752.25 | 751.96 | 751.96 | 4.0K |
| 13:21 | 751.89 | 752.32 | 751.89 | 752.03 | 4.0K |
| 13:22 | 752.03 | 752.37 | 752.03 | 752.25 | 4.0K |
| 13:23 | 752.25 | 752.53 | 751.96 | 752.08 | 2.0K |
| 13:24 | 752.01 | 752.13 | 751.77 | 752.06 | 2.0K |
| 13:25 | 751.89 | 752.18 | 751.77 | 751.82 | 3.0K |
| 13:26 | 751.95 | 752.27 | 751.65 | 751.77 | 6.0K |
| 13:27 | 751.89 | 752.01 | 751.77 | 751.77 | 4.0K |
| 13:28 | 751.77 | 752.17 | 751.65 | 751.65 | 4.0K |
| 13:29 | 751.77 | 752.17 | 751.77 | 752.05 | 1.0K |
| 13:30 | 752.05 | 752.05 | 751.44 | 751.77 | 5.0K |
| 13:31 | 751.77 | 752.47 | 751.32 | 752.34 | 2.0K |
| 13:32 | 752.34 | 752.35 | 751.90 | 751.90 | 2.0K |
| 13:33 | 751.90 | 752.30 | 751.78 | 752.14 | 2.0K |
| 13:34 | 751.90 | 752.34 | 751.78 | 752.23 | 3.0K |
| 13:35 | 752.34 | 752.34 | 751.90 | 752.18 | 2.0K |
| 13:36 | 752.01 | 752.06 | 751.72 | 751.72 | 4.0K |
| 13:37 | 751.72 | 751.88 | 751.51 | 751.51 | 1.0K |
| 13:38 | 751.62 | 751.91 | 751.39 | 751.65 | 6.0K |
| 13:39 | 751.88 | 752.00 | 751.60 | 751.79 | 3.0K |
| 13:40 | 751.67 | 752.03 | 751.58 | 751.69 | 4.0K |
| 13:41 | 751.46 | 752.02 | 751.38 | 751.76 | 3.0K |
| 13:42 | 751.65 | 751.94 | 751.47 | 751.59 | 5.0K |
| 13:43 | 751.47 | 751.93 | 751.26 | 751.26 | 1.0K |
| 13:44 | 751.37 | 751.88 | 751.14 | 751.61 | 3.0K |
| 13:45 | 751.73 | 751.84 | 751.28 | 751.61 | 3.0K |
| 13:46 | 751.28 | 751.72 | 751.28 | 751.40 | 6.0K |
| 13:47 | 751.40 | 751.62 | 750.97 | 751.37 | 6.0K |
| 13:48 | 751.25 | 751.66 | 751.13 | 751.20 | 2.0K |
| 13:49 | 751.49 | 751.77 | 751.31 | 751.52 | 7.0K |
| 13:50 | 751.52 | 751.93 | 751.41 | 751.82 | 6.0K |
| 13:51 | 751.82 | 751.94 | 751.58 | 751.81 | 10.0K |
| 13:52 | 752.04 | 752.09 | 751.81 | 752.09 | 2.0K |
| 13:53 | 752.04 | 752.04 | 751.63 | 751.63 | 5.0K |
| 13:54 | 751.85 | 751.85 | 750.88 | 751.34 | 6.0K |
| 13:55 | 751.67 | 751.67 | 751.21 | 751.67 | 14.0K |
| 13:56 | 751.54 | 751.54 | 750.99 | 750.99 | 4.0K |
| 13:57 | 751.33 | 751.53 | 751.02 | 751.26 | 8.0K |
| 13:58 | 751.13 | 751.81 | 751.02 | 751.46 | 4.0K |
| 13:59 | 751.13 | 751.26 | 750.90 | 750.90 | 3.0K |
| 14:00 | 751.46 | 751.46 | 750.90 | 751.35 | 5.0K |
| 14:01 | 751.35 | 751.35 | 750.90 | 750.90 | 3.0K |
| 14:02 | 750.90 | 751.47 | 750.78 | 751.12 | 3.0K |
| 14:03 | 750.90 | 751.54 | 750.90 | 750.97 | 3.0K |
| 14:04 | 750.97 | 751.09 | 750.97 | 751.09 | 8.0K |
| 14:05 | 750.98 | 751.54 | 750.85 | 750.85 | 3.0K |
| 14:06 | 750.85 | 751.35 | 750.78 | 751.02 | 5.0K |
| 14:07 | 751.02 | 751.19 | 750.78 | 751.02 | 2.0K |
| 14:08 | 750.78 | 751.46 | 750.78 | 750.90 | 4.0K |
| 14:09 | 751.02 | 751.37 | 750.84 | 751.09 | 9.0K |
| 14:10 | 751.66 | 751.72 | 751.09 | 751.15 | 9.0K |
| 14:11 | 751.27 | 751.60 | 751.03 | 751.30 | 4.0K |
| 14:12 | 751.53 | 751.53 | 751.04 | 751.04 | 3.0K |
| 14:13 | 751.15 | 751.48 | 751.03 | 751.15 | 4.0K |
| 14:14 | 751.15 | 751.31 | 750.91 | 750.91 | 4.0K |
| 14:15 | 750.91 | 751.55 | 750.84 | 750.85 | 17.0K |
| 14:16 | 750.98 | 751.67 | 750.69 | 750.69 | 6.0K |
| 14:17 | 750.69 | 751.25 | 750.69 | 751.04 | 2.0K |
| 14:18 | 750.92 | 751.21 | 750.80 | 751.04 | 3.0K |
| 14:19 | 750.92 | 751.25 | 750.80 | 750.92 | 6.0K |
| 14:20 | 750.92 | 751.48 | 750.92 | 751.25 | 3.0K |
| 14:21 | 750.92 | 751.00 | 750.76 | 750.76 | 3.0K |
| 14:22 | 750.76 | 751.20 | 750.76 | 750.87 | 4.0K |
| 14:23 | 750.88 | 751.41 | 750.76 | 751.41 | 4.0K |
| 14:24 | 751.41 | 751.77 | 751.20 | 751.55 | 3.0K |
| 14:25 | 751.43 | 751.67 | 751.43 | 751.43 | 8.0K |
| 14:26 | 751.32 | 751.67 | 751.23 | 751.23 | 5.0K |
| 14:27 | 751.23 | 751.56 | 751.09 | 751.44 | 3.0K |
| 14:28 | 751.44 | 752.46 | 751.44 | 751.84 | 5.0K |
| 14:29 | 751.71 | 751.95 | 751.60 | 751.83 | 4.0K |
| 14:30 | 751.84 | 752.28 | 751.71 | 751.71 | 4.0K |
| 14:31 | 751.71 | 752.29 | 751.71 | 752.05 | 20.0K |
| 14:32 | 751.72 | 752.08 | 751.61 | 751.84 | 5.0K |
| 14:33 | 751.91 | 752.02 | 751.68 | 751.96 | 6.0K |
| 14:34 | 751.95 | 752.48 | 751.68 | 751.68 | 5.0K |
| 14:35 | 751.77 | 752.12 | 751.77 | 751.88 | 3.0K |
| 14:36 | 751.88 | 752.37 | 751.77 | 752.13 | 13.0K |
| 14:37 | 752.37 | 752.64 | 752.06 | 752.64 | 3.0K |
| 14:38 | 752.51 | 752.52 | 752.18 | 752.18 | 3.0K |
| 14:39 | 752.18 | 752.46 | 751.94 | 752.17 | 4.0K |
| 14:40 | 751.94 | 752.50 | 751.94 | 752.17 | 3.0K |
| 14:41 | 752.30 | 752.50 | 752.06 | 752.13 | 2.0K |
| 14:42 | 752.13 | 752.67 | 752.13 | 752.37 | 4.0K |
| 14:43 | 752.01 | 752.47 | 752.01 | 752.29 | 3.0K |
| 14:44 | 752.42 | 753.19 | 752.22 | 752.95 | 11.0K |
| 14:45 | 752.95 | 753.16 | 752.83 | 752.95 | 4.0K |
| 14:46 | 752.70 | 752.80 | 752.34 | 752.80 | 5.0K |
| 14:47 | 752.80 | 753.13 | 752.27 | 752.47 | 4.0K |
| 14:48 | 752.58 | 753.04 | 752.27 | 752.92 | 5.0K |
| 14:49 | 752.67 | 752.79 | 752.34 | 752.35 | 7.0K |
| 14:50 | 752.46 | 752.71 | 752.13 | 752.13 | 6.0K |
| 14:51 | 752.26 | 753.08 | 752.25 | 752.63 | 11.0K |
| 14:52 | 752.43 | 752.76 | 752.17 | 752.17 | 8.0K |
| 14:53 | 752.17 | 752.74 | 752.17 | 752.74 | 7.0K |
| 14:54 | 752.74 | 752.74 | 752.29 | 752.53 | 6.0K |
| 14:55 | 752.29 | 753.09 | 752.29 | 752.74 | 4.0K |
| 14:56 | 752.74 | 752.81 | 752.29 | 752.48 | 7.0K |
| 14:57 | 752.52 | 753.05 | 752.47 | 752.71 | 6.0K |
| 14:58 | 752.71 | 753.27 | 752.22 | 752.22 | 5.0K |
| 14:59 | 752.46 | 753.01 | 752.46 | 752.91 | 7.0K |
| 15:00 | 752.56 | 752.90 | 752.37 | 752.78 | 6.0K |
| 15:01 | 752.59 | 752.91 | 752.52 | 752.77 | 9.0K |
| 15:02 | 752.91 | 753.25 | 752.66 | 752.89 | 4.0K |
| 15:03 | 753.14 | 753.76 | 753.01 | 753.34 | 6.0K |
| 15:04 | 753.47 | 753.70 | 752.87 | 753.18 | 11.0K |
| 15:05 | 753.07 | 753.56 | 752.87 | 753.56 | 6.0K |
| 15:06 | 753.46 | 753.46 | 752.98 | 753.17 | 6.0K |
| 15:07 | 753.47 | 753.50 | 753.05 | 753.42 | 14.0K |
| 15:08 | 753.05 | 753.41 | 752.81 | 753.17 | 6.0K |
| 15:09 | 753.17 | 753.17 | 752.60 | 752.72 | 5.0K |
| 15:10 | 752.72 | 753.00 | 752.55 | 752.67 | 5.0K |
| 15:11 | 752.67 | 753.50 | 752.67 | 753.06 | 8.0K |
| 15:12 | 753.06 | 753.42 | 753.06 | 753.06 | 5.0K |
| 15:13 | 753.06 | 753.35 | 752.99 | 753.35 | 5.0K |
| 15:14 | 753.11 | 753.86 | 753.11 | 753.24 | 6.0K |
| 15:15 | 753.57 | 754.13 | 753.24 | 753.80 | 8.0K |
| 15:16 | 753.57 | 754.31 | 753.57 | 754.31 | 3.0K |
| 15:17 | 753.85 | 755.03 | 753.85 | 755.03 | 9.0K |
| 15:18 | 754.78 | 754.91 | 754.22 | 754.58 | 5.0K |
| 15:19 | 754.46 | 754.58 | 753.97 | 753.97 | 4.0K |
| 15:20 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:21 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:22 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:23 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:24 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:25 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:26 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:27 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:28 | 754.20 | 754.20 | 754.20 | 754.20 | 0.0K |
| 15:29 | 754.20 | 756.45 | 754.20 | 756.23 | 117.0K |