10.20
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 10:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 12:24 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 13:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 13:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 14:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 17:34 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 18:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 18:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |