10.20
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 10:39 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 10:45 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 11:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 11:40 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 11:55 | 8.36 | 8.36 | 8.36 | 8.36 | 0.4K |
| 12:38 | 8.30 | 8.30 | 8.30 | 8.30 | 0.3K |
| 12:41 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 12:42 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
| 12:44 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 12:46 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 12:59 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 14:08 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 14:33 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 14:36 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 15:08 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 15:19 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:57 | 8.02 | 8.02 | 8.02 | 8.02 | 0.8K |
| 15:58 | 8.06 | 8.06 | 8.02 | 8.02 | 0.0K |
| 16:03 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 16:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 16:15 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 16:16 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 16:17 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 16:29 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 17:13 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 17:14 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 17:57 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 18:17 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 18:29 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |