Kreate Group Oyj (KREATE)

KREATE
🏛️ Finnland →
10.25
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8.12 8.12 8.12 8.12 0.1K
10:05 8.18 8.18 8.18 8.18 0.0K
10:58 8.18 8.18 8.18 8.18 0.1K
11:12 8.14 8.14 8.14 8.14 0.0K
11:32 8.16 8.16 8.16 8.16 0.0K
11:34 8.18 8.18 8.18 8.18 0.1K
11:38 8.18 8.18 8.18 8.18 0.0K
12:40 8.18 8.18 8.18 8.18 0.0K
12:41 8.20 8.20 8.20 8.20 0.0K
12:54 8.20 8.20 8.20 8.20 0.8K
12:59 8.18 8.18 8.18 8.18 0.0K
13:04 8.20 8.20 8.20 8.20 0.5K
13:06 8.18 8.18 8.18 8.18 0.0K
13:28 8.26 8.26 8.26 8.26 0.0K
13:52 8.26 8.30 8.26 8.30 0.3K
14:21 8.30 8.30 8.30 8.30 0.0K
14:32 8.30 8.30 8.30 8.30 0.1K
14:38 8.38 8.38 8.38 8.38 0.0K
14:58 8.38 8.38 8.38 8.38 0.2K
15:09 8.30 8.30 8.30 8.30 0.0K
15:16 8.34 8.34 8.34 8.34 0.0K
15:19 8.34 8.34 8.34 8.34 0.0K
15:36 8.30 8.30 8.30 8.30 0.0K
15:37 8.30 8.30 8.30 8.30 0.0K
15:51 8.30 8.30 8.30 8.30 0.0K
15:58 8.30 8.30 8.30 8.30 0.2K
16:10 8.34 8.34 8.34 8.34 0.0K
16:17 8.34 8.34 8.34 8.34 0.0K
16:48 8.34 8.34 8.34 8.34 0.0K
16:59 8.32 8.32 8.32 8.32 0.0K
17:12 8.30 8.30 8.30 8.30 0.0K
17:28 8.26 8.26 8.26 8.26 0.0K
17:41 8.20 8.20 8.20 8.20 0.0K
17:46 8.26 8.26 8.26 8.26 0.0K
17:48 8.26 8.26 8.26 8.26 0.0K
18:03 8.18 8.18 8.18 8.18 0.0K
18:09 8.20 8.20 8.20 8.20 0.0K
18:15 8.24 8.24 8.24 8.24 0.0K
18:24 8.24 8.24 8.24 8.24 0.0K
18:29 8.24 8.24 8.24 8.24 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar