10.20
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 10:03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:14 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:17 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:33 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:34 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:36 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:18 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 11:44 | 8.12 | 8.12 | 8.10 | 8.10 | 0.7K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:49 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:59 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:04 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 12:33 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 12:45 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 12:47 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 13:36 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:43 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 14:09 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 14:14 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:38 | 8.08 | 8.08 | 8.02 | 8.02 | 0.0K |
| 14:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:42 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 15:06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 15:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:19 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:43 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 15:44 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
| 15:48 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 15:57 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 16:14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 16:21 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 16:46 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 16:49 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 16:53 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 17:04 | 8.00 | 8.00 | 8.00 | 8.00 | 0.7K |
| 17:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 17:21 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 17:28 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 17:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:44 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:53 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 18:02 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 18:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 18:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |