10.25
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 10:34 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 10:36 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 11:47 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 12:03 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 14:17 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 16:01 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 16:33 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
| 16:34 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 17:07 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 17:42 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 18:29 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |