9.74
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:02 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:05 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 12:08 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:22 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:41 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:44 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:01 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 13:15 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 13:27 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 13:28 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:43 | 7.70 | 7.70 | 7.64 | 7.64 | 0.2K |
| 15:23 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 16:07 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 16:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 18:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 18:29 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |