10.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 14:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 14:51 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 15:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 16:21 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 16:56 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 17:25 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 18:29 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |