9.74
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 10:19 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:22 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 10:26 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 11:02 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 11:33 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 12:20 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 12:55 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 13:23 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 13:46 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 15:08 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:13 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:59 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 16:33 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 16:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 17:41 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 18:29 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |