10.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 12:05 | 7.70 | 7.74 | 7.70 | 7.74 | 1.0K |
| 12:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 14:00 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:07 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 15:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 15:47 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 17:27 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 17:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.5K |
| 17:49 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 17:55 | 7.54 | 7.54 | 7.50 | 7.50 | 0.8K |
| 18:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 18:29 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |