10.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:19 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:32 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 10:34 | 7.56 | 7.56 | 7.56 | 7.56 | 0.5K |
| 11:08 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 11:15 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 12:08 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 12:35 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 12:46 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 12:50 | 7.76 | 7.80 | 7.76 | 7.80 | 0.5K |
| 13:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 14:04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 15:11 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 15:19 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 15:31 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 16:04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 17:38 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 18:18 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 18:29 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |