6,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:45 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.4K |
| 10:05 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 10:10 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 11:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:50 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.5K |
| 14:25 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:55 | 8,710.00 | 9,520.00 | 8,710.00 | 9,520.00 | 0.5K |
| 15:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |