6,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:35 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:45 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.0K |
| 10:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 10:10 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 10:20 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 10:45 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.7K |
| 15:55 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |