6,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 09:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:50 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:00 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 11:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 12:55 | 10,070.00 | 10,070.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:30 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |
| 15:55 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.0K |