6,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:10 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:15 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:25 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 09:30 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.1K |
| 10:45 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 11:10 | 10,270.00 | 10,490.00 | 10,270.00 | 10,490.00 | 0.0K |
| 15:55 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |