6,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:35 | 10,410.00 | 10,410.00 | 10,220.00 | 10,220.00 | 0.5K |
| 09:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:45 | 10,210.00 | 10,210.00 | 10,200.00 | 10,200.00 | 0.2K |
| 10:30 | 10,210.00 | 10,210.00 | 10,200.00 | 10,200.00 | 0.1K |
| 10:40 | 10,380.00 | 10,850.00 | 10,380.00 | 10,850.00 | 0.0K |
| 15:00 | 10,240.00 | 10,710.00 | 10,240.00 | 10,710.00 | 0.2K |
| 15:55 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |