6,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,610.00 | 12,400.00 | 10,610.00 | 10,610.00 | 0.0K |
| 09:05 | 12,400.00 | 12,400.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:25 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 11:20 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 12:15 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 12:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 15:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |