6,200.00
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:05 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
09:40 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
09:50 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
10:35 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
12:30 | 11,050.00 | 11,970.00 | 11,050.00 | 11,970.00 | 0.0K |
15:05 | 11,120.00 | 11,120.00 | 11,110.00 | 11,110.00 | 0.1K |
15:10 | 11,940.00 | 11,960.00 | 11,940.00 | 11,960.00 | 0.1K |
15:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |