6,200.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:05 | 9,140.00 | 9,140.00 | 8,800.00 | 8,800.00 | 0.0K |
| 11:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:25 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 11:30 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 12:45 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.2K |
| 13:15 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 13:40 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 14:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.3K |
| 15:55 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |