KOSPI 50 EWI (KS50EWI)

KS50EWI
🏛️ Südkorea →
2,313.75
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,381.63 2,383.06 2,381.63 2,383.06 1,682.0K
09:01 2,381.60 2,383.48 2,381.60 2,383.48 982.0K
09:02 2,383.75 2,383.75 2,381.47 2,382.93 1,134.0K
09:03 2,382.49 2,386.55 2,382.49 2,385.36 764.0K
09:04 2,385.13 2,385.24 2,383.85 2,383.85 598.0K
09:05 2,384.92 2,386.32 2,384.27 2,386.32 994.0K
09:06 2,386.39 2,387.67 2,386.39 2,387.67 511.0K
09:07 2,388.31 2,390.13 2,388.18 2,390.13 700.0K
09:08 2,389.52 2,389.52 2,388.79 2,388.79 383.0K
09:09 2,388.51 2,388.51 2,386.77 2,386.77 493.0K
09:10 2,387.58 2,388.66 2,387.45 2,388.00 512.0K
09:11 2,388.17 2,388.76 2,387.59 2,388.21 369.0K
09:12 2,388.35 2,389.76 2,387.98 2,389.03 411.0K
09:13 2,389.11 2,389.11 2,387.78 2,387.83 306.0K
09:14 2,388.15 2,388.39 2,386.49 2,386.49 461.0K
09:15 2,385.86 2,385.86 2,383.49 2,383.49 418.0K
09:16 2,383.25 2,383.25 2,381.48 2,381.69 348.0K
09:17 2,381.83 2,382.34 2,380.77 2,381.78 237.0K
09:18 2,381.08 2,381.08 2,380.05 2,380.52 281.0K
09:19 2,380.46 2,380.83 2,379.91 2,380.42 292.0K
09:20 2,381.04 2,381.04 2,380.04 2,380.48 186.0K
09:21 2,379.86 2,379.86 2,378.41 2,378.44 375.0K
09:22 2,378.57 2,379.45 2,378.57 2,378.77 263.0K
09:23 2,379.25 2,380.42 2,379.00 2,380.42 354.0K
09:24 2,380.18 2,381.95 2,380.18 2,381.28 470.0K
09:25 2,381.34 2,382.65 2,381.24 2,382.65 233.0K
09:26 2,382.76 2,383.69 2,382.76 2,383.41 311.0K
09:27 2,384.11 2,384.34 2,382.43 2,382.82 494.0K
09:28 2,382.86 2,383.13 2,382.51 2,382.57 253.0K
09:29 2,382.09 2,382.87 2,382.09 2,382.62 136.0K
09:30 2,383.25 2,383.25 2,382.26 2,382.26 196.0K
09:31 2,381.88 2,383.62 2,381.88 2,383.62 336.0K
09:32 2,383.72 2,384.47 2,383.13 2,383.13 268.0K
09:33 2,382.53 2,382.64 2,380.63 2,380.63 258.0K
09:34 2,380.07 2,380.07 2,379.37 2,379.98 250.0K
09:35 2,380.25 2,381.02 2,380.25 2,381.02 257.0K
09:36 2,381.32 2,381.36 2,380.50 2,380.74 210.0K
09:37 2,380.84 2,380.84 2,380.20 2,380.58 159.0K
09:38 2,380.97 2,381.68 2,380.25 2,381.68 240.0K
09:39 2,381.13 2,381.49 2,380.77 2,380.92 205.0K
09:40 2,381.02 2,381.39 2,380.47 2,380.74 333.0K
09:41 2,380.39 2,380.89 2,380.30 2,380.72 137.0K
09:42 2,380.28 2,380.28 2,380.04 2,380.04 121.0K
09:43 2,379.75 2,380.46 2,379.61 2,379.74 128.0K
09:44 2,380.15 2,380.15 2,379.37 2,379.46 233.0K
09:45 2,379.16 2,379.34 2,378.73 2,379.34 108.0K
09:46 2,379.08 2,379.61 2,379.08 2,379.45 149.0K
09:47 2,379.12 2,379.12 2,378.19 2,378.19 111.0K
09:48 2,378.42 2,378.42 2,377.63 2,377.63 103.0K
09:49 2,377.29 2,377.71 2,377.29 2,377.45 150.0K
09:50 2,377.75 2,378.14 2,377.37 2,378.14 179.0K
09:51 2,377.95 2,378.40 2,377.56 2,378.01 185.0K
09:52 2,378.67 2,379.25 2,378.64 2,379.25 153.0K
09:53 2,379.60 2,379.60 2,378.54 2,378.54 332.0K
09:54 2,379.07 2,379.07 2,378.04 2,378.40 158.0K
09:55 2,378.65 2,378.71 2,378.31 2,378.61 804.0K
09:56 2,377.99 2,378.76 2,377.54 2,378.76 237.0K
09:57 2,378.40 2,379.49 2,378.40 2,379.32 119.0K
09:58 2,380.06 2,380.06 2,378.79 2,379.86 213.0K
09:59 2,379.99 2,380.07 2,379.30 2,379.30 83.0K
10:00 2,379.15 2,379.15 2,378.12 2,378.76 194.0K
10:01 2,379.17 2,379.74 2,379.17 2,379.74 197.0K
10:02 2,379.27 2,379.36 2,378.65 2,379.36 143.0K
10:03 2,378.89 2,379.14 2,378.35 2,379.14 222.0K
10:04 2,379.08 2,379.40 2,378.65 2,379.26 209.0K
10:05 2,379.39 2,380.68 2,379.39 2,380.68 278.0K
10:06 2,380.57 2,380.60 2,379.97 2,380.19 195.0K
10:07 2,380.13 2,380.34 2,379.82 2,380.33 152.0K
10:08 2,380.16 2,380.38 2,379.94 2,379.94 125.0K
10:09 2,379.99 2,379.99 2,379.36 2,379.63 186.0K
10:10 2,379.31 2,379.95 2,379.31 2,379.91 100.0K
10:11 2,379.09 2,379.83 2,379.09 2,379.83 586.0K
10:12 2,379.47 2,379.54 2,379.14 2,379.33 86.0K
10:13 2,379.37 2,380.18 2,379.37 2,379.75 186.0K
10:14 2,380.00 2,380.02 2,379.85 2,379.85 304.0K
10:15 2,379.90 2,379.93 2,378.69 2,378.77 235.0K
10:16 2,378.49 2,379.14 2,378.49 2,379.14 198.0K
10:17 2,378.98 2,379.40 2,378.80 2,379.38 130.0K
10:18 2,379.54 2,379.54 2,378.67 2,379.19 294.0K
10:19 2,379.08 2,379.22 2,378.74 2,379.02 297.0K
10:20 2,379.04 2,379.04 2,378.24 2,378.39 222.0K
10:21 2,378.28 2,378.74 2,378.28 2,378.66 251.0K
10:22 2,378.65 2,378.70 2,378.25 2,378.54 169.0K
10:23 2,378.37 2,379.13 2,378.33 2,378.54 95.0K
10:24 2,378.69 2,378.76 2,378.33 2,378.76 77.0K
10:25 2,378.43 2,378.60 2,377.63 2,378.53 124.0K
10:26 2,378.42 2,378.65 2,377.21 2,378.50 140.0K
10:27 2,378.68 2,378.68 2,378.04 2,378.56 70.0K
10:28 2,379.00 2,379.00 2,378.37 2,378.63 61.0K
10:29 2,378.91 2,379.03 2,378.77 2,378.77 95.0K
10:30 2,378.75 2,379.79 2,378.37 2,379.55 139.0K
10:31 2,379.05 2,379.40 2,378.86 2,379.10 139.0K
10:32 2,379.30 2,379.73 2,379.30 2,379.40 105.0K
10:33 2,379.24 2,379.64 2,378.55 2,379.64 148.0K
10:34 2,378.69 2,379.39 2,378.69 2,379.26 229.0K
10:35 2,379.19 2,379.54 2,378.83 2,378.83 321.0K
10:36 2,379.01 2,379.58 2,378.15 2,378.57 169.0K
10:37 2,378.77 2,379.24 2,378.48 2,378.48 171.0K
10:38 2,379.00 2,379.00 2,377.98 2,378.51 104.0K
10:39 2,379.17 2,379.17 2,378.84 2,379.00 127.0K
10:40 2,379.31 2,379.31 2,378.56 2,378.56 80.0K
10:41 2,378.60 2,378.79 2,378.21 2,378.21 99.0K
10:42 2,378.25 2,378.78 2,377.97 2,378.36 131.0K
10:43 2,378.66 2,378.72 2,378.12 2,378.72 165.0K
10:44 2,378.88 2,379.34 2,378.88 2,379.28 148.0K
10:45 2,379.18 2,379.29 2,378.99 2,379.16 128.0K
10:46 2,379.60 2,379.60 2,378.47 2,378.86 118.0K
10:47 2,378.85 2,379.03 2,377.97 2,378.74 94.0K
10:48 2,378.90 2,379.93 2,378.40 2,379.87 91.0K
10:49 2,379.10 2,380.06 2,379.10 2,379.33 69.0K
10:50 2,379.95 2,379.98 2,379.30 2,379.85 192.0K
10:51 2,379.75 2,380.20 2,379.29 2,379.29 105.0K
10:52 2,380.01 2,380.51 2,379.45 2,380.07 185.0K
10:53 2,379.81 2,380.17 2,379.26 2,380.17 120.0K
10:54 2,380.36 2,380.36 2,379.42 2,379.42 117.0K
10:55 2,379.44 2,379.44 2,378.53 2,378.53 86.0K
10:56 2,379.20 2,380.25 2,378.91 2,380.15 116.0K
10:57 2,379.92 2,380.22 2,379.71 2,379.74 326.0K
10:58 2,379.85 2,379.85 2,379.25 2,379.80 79.0K
10:59 2,379.86 2,379.99 2,379.35 2,379.68 134.0K
11:00 2,379.59 2,379.68 2,378.98 2,379.37 101.0K
11:01 2,379.48 2,379.48 2,378.68 2,379.47 89.0K
11:02 2,380.01 2,380.01 2,378.65 2,379.30 90.0K
11:03 2,378.69 2,379.68 2,378.69 2,379.68 224.0K
11:04 2,379.19 2,379.69 2,379.14 2,379.26 118.0K
11:05 2,379.37 2,379.37 2,377.99 2,378.22 170.0K
11:06 2,378.50 2,378.50 2,376.26 2,376.50 408.0K
11:07 2,376.67 2,376.90 2,375.63 2,375.63 200.0K
11:08 2,376.13 2,376.20 2,375.80 2,376.04 158.0K
11:09 2,375.60 2,375.96 2,374.75 2,374.75 193.0K
11:10 2,375.20 2,375.65 2,374.93 2,375.38 122.0K
11:11 2,375.46 2,375.46 2,374.51 2,374.51 154.0K
11:12 2,374.23 2,375.02 2,373.92 2,373.92 216.0K
11:13 2,374.41 2,374.82 2,374.34 2,374.78 117.0K
11:14 2,375.03 2,375.03 2,374.00 2,374.64 137.0K
11:15 2,374.27 2,374.71 2,374.01 2,374.71 146.0K
11:16 2,374.39 2,374.84 2,373.75 2,374.71 152.0K
11:17 2,374.42 2,374.92 2,373.69 2,373.69 89.0K
11:18 2,373.75 2,374.51 2,373.74 2,374.51 61.0K
11:19 2,374.29 2,374.29 2,373.62 2,373.92 107.0K
11:20 2,373.95 2,374.28 2,373.76 2,374.21 154.0K
11:21 2,373.92 2,374.88 2,373.64 2,374.88 61.0K
11:22 2,374.24 2,374.30 2,373.78 2,374.21 67.0K
11:23 2,374.28 2,375.01 2,373.93 2,373.93 93.0K
11:24 2,374.20 2,374.73 2,374.07 2,374.73 122.0K
11:25 2,376.03 2,376.10 2,374.44 2,376.10 78.0K
11:26 2,376.12 2,376.12 2,374.95 2,374.96 70.0K
11:27 2,375.84 2,375.92 2,374.87 2,375.81 80.0K
11:28 2,375.11 2,375.40 2,374.53 2,375.40 82.0K
11:29 2,374.76 2,374.97 2,374.62 2,374.72 83.0K
11:30 2,375.29 2,376.03 2,374.83 2,374.99 56.0K
11:31 2,375.73 2,375.77 2,374.85 2,374.85 57.0K
11:32 2,375.50 2,375.58 2,374.80 2,375.58 40.0K
11:33 2,375.37 2,375.37 2,374.31 2,374.90 52.0K
11:34 2,375.05 2,375.58 2,374.59 2,375.31 86.0K
11:35 2,375.07 2,375.82 2,375.07 2,375.34 91.0K
11:36 2,375.71 2,375.94 2,375.16 2,375.94 59.0K
11:37 2,375.40 2,376.01 2,375.22 2,375.83 57.0K
11:38 2,375.67 2,376.21 2,375.67 2,375.94 44.0K
11:39 2,375.79 2,375.82 2,375.09 2,375.62 49.0K
11:40 2,375.75 2,376.06 2,375.20 2,375.65 73.0K
11:41 2,376.10 2,376.10 2,375.38 2,375.38 103.0K
11:42 2,375.45 2,375.49 2,374.66 2,375.49 54.0K
11:43 2,375.67 2,376.02 2,374.98 2,374.98 43.0K
11:44 2,375.19 2,375.49 2,375.11 2,375.34 60.0K
11:45 2,375.26 2,376.75 2,375.26 2,375.30 97.0K
11:46 2,375.35 2,375.67 2,374.67 2,375.67 90.0K
11:47 2,375.15 2,375.55 2,374.83 2,375.10 52.0K
11:48 2,376.63 2,376.78 2,375.91 2,376.46 52.0K
11:49 2,375.86 2,376.46 2,375.86 2,376.46 95.0K
11:50 2,376.72 2,376.85 2,375.94 2,376.62 75.0K
11:51 2,376.93 2,377.17 2,376.56 2,376.80 80.0K
11:52 2,376.84 2,378.39 2,376.53 2,378.39 68.0K
11:53 2,378.00 2,379.64 2,377.72 2,379.64 170.0K
11:54 2,379.59 2,379.59 2,378.34 2,378.74 77.0K
11:55 2,378.96 2,379.12 2,378.37 2,378.71 68.0K
11:56 2,379.23 2,379.30 2,378.28 2,378.36 71.0K
11:57 2,378.59 2,379.22 2,378.26 2,379.18 58.0K
11:58 2,379.39 2,379.83 2,378.70 2,379.83 48.0K
11:59 2,379.30 2,379.98 2,378.84 2,379.98 72.0K
12:00 2,379.06 2,379.96 2,379.05 2,379.05 90.0K
12:01 2,379.12 2,379.73 2,378.82 2,379.40 46.0K
12:02 2,380.04 2,380.04 2,378.78 2,379.47 75.0K
12:03 2,379.44 2,379.44 2,378.74 2,378.74 50.0K
12:04 2,378.66 2,378.76 2,377.98 2,378.22 92.0K
12:05 2,378.57 2,379.10 2,378.48 2,378.49 43.0K
12:06 2,378.38 2,379.04 2,378.33 2,378.33 53.0K
12:07 2,378.45 2,378.73 2,377.72 2,378.71 35.0K
12:08 2,378.52 2,378.65 2,378.10 2,378.65 44.0K
12:09 2,378.42 2,378.69 2,378.22 2,378.69 69.0K
12:10 2,378.71 2,378.71 2,377.90 2,378.18 49.0K
12:11 2,378.50 2,378.55 2,377.81 2,378.36 99.0K
12:12 2,378.40 2,378.61 2,377.77 2,377.79 65.0K
12:13 2,378.23 2,378.23 2,377.72 2,377.72 54.0K
12:14 2,378.24 2,378.87 2,377.26 2,377.29 55.0K
12:15 2,377.67 2,377.91 2,376.44 2,376.44 60.0K
12:16 2,377.43 2,377.55 2,377.32 2,377.55 89.0K
12:17 2,377.52 2,377.52 2,376.59 2,377.30 58.0K
12:18 2,377.25 2,377.71 2,377.25 2,377.33 69.0K
12:19 2,378.19 2,378.62 2,377.66 2,378.46 50.0K
12:20 2,378.55 2,378.80 2,378.50 2,378.57 62.0K
12:21 2,379.69 2,380.41 2,379.39 2,379.64 169.0K
12:22 2,379.33 2,379.85 2,379.23 2,379.67 51.0K
12:23 2,379.73 2,380.88 2,379.73 2,380.58 103.0K
12:24 2,380.83 2,380.83 2,380.27 2,380.27 65.0K
12:25 2,379.82 2,381.12 2,379.82 2,381.12 96.0K
12:26 2,380.90 2,381.84 2,380.90 2,381.64 246.0K
12:27 2,382.09 2,382.79 2,381.44 2,382.79 131.0K
12:28 2,382.89 2,383.64 2,382.89 2,383.21 85.0K
12:29 2,383.09 2,383.60 2,383.09 2,383.60 54.0K
12:30 2,383.65 2,383.77 2,382.41 2,382.41 76.0K
12:31 2,382.50 2,382.93 2,382.36 2,382.43 65.0K
12:32 2,382.08 2,382.15 2,381.78 2,382.08 53.0K
12:33 2,382.64 2,382.64 2,381.99 2,382.11 60.0K
12:34 2,381.93 2,382.28 2,381.35 2,381.50 449.0K
12:35 2,381.37 2,382.00 2,381.22 2,381.22 106.0K
12:36 2,381.37 2,381.68 2,381.13 2,381.13 51.0K
12:37 2,380.94 2,381.39 2,380.94 2,381.20 47.0K
12:38 2,381.44 2,381.57 2,380.98 2,381.17 59.0K
12:39 2,380.90 2,381.23 2,380.70 2,380.91 44.0K
12:40 2,381.46 2,381.61 2,381.13 2,381.61 52.0K
12:41 2,380.79 2,381.70 2,380.79 2,381.38 138.0K
12:42 2,381.63 2,382.26 2,380.75 2,382.26 47.0K
12:43 2,381.80 2,382.00 2,381.34 2,381.81 98.0K
12:44 2,381.95 2,382.22 2,381.24 2,381.38 39.0K
12:45 2,381.77 2,381.98 2,381.19 2,381.53 58.0K
12:46 2,381.28 2,382.39 2,381.07 2,382.39 58.0K
12:47 2,382.36 2,382.36 2,381.34 2,381.73 227.0K
12:48 2,381.87 2,382.23 2,381.85 2,382.04 96.0K
12:49 2,381.93 2,382.13 2,381.62 2,381.63 59.0K
12:50 2,382.01 2,382.39 2,382.01 2,382.28 54.0K
12:51 2,382.23 2,382.89 2,381.82 2,382.36 92.0K
12:52 2,382.81 2,382.81 2,381.98 2,382.05 65.0K
12:53 2,382.56 2,382.73 2,382.04 2,382.50 61.0K
12:54 2,382.10 2,382.47 2,381.91 2,382.28 85.0K
12:55 2,382.74 2,382.74 2,382.22 2,382.42 67.0K
12:56 2,382.72 2,382.89 2,382.23 2,382.89 41.0K
12:57 2,382.51 2,383.01 2,382.00 2,382.22 58.0K
12:58 2,382.37 2,382.73 2,382.23 2,382.73 56.0K
12:59 2,382.47 2,383.05 2,382.13 2,382.84 63.0K
13:00 2,382.79 2,382.79 2,381.97 2,381.97 56.0K
13:01 2,382.58 2,383.08 2,381.76 2,382.32 53.0K
13:02 2,382.22 2,382.22 2,381.26 2,381.76 116.0K
13:03 2,380.89 2,381.84 2,380.89 2,381.45 146.0K
13:04 2,381.02 2,381.76 2,380.57 2,381.76 59.0K
13:05 2,380.84 2,381.23 2,380.84 2,381.23 85.0K
13:06 2,380.84 2,380.95 2,379.85 2,380.27 328.0K
13:07 2,380.25 2,380.25 2,379.34 2,380.12 78.0K
13:08 2,379.38 2,379.89 2,378.94 2,378.99 90.0K
13:09 2,379.14 2,379.47 2,378.67 2,379.09 142.0K
13:10 2,378.67 2,379.53 2,378.63 2,378.63 110.0K
13:11 2,378.29 2,378.66 2,377.78 2,378.66 237.0K
13:12 2,378.30 2,378.63 2,378.08 2,378.52 176.0K
13:13 2,378.40 2,379.58 2,377.74 2,379.58 82.0K
13:14 2,378.14 2,378.50 2,378.11 2,378.50 52.0K
13:15 2,378.31 2,378.95 2,377.88 2,378.95 166.0K
13:16 2,378.48 2,378.64 2,377.92 2,377.92 83.0K
13:17 2,377.52 2,378.47 2,377.15 2,377.90 92.0K
13:18 2,377.37 2,377.87 2,376.98 2,376.98 68.0K
13:19 2,377.19 2,377.23 2,376.39 2,377.17 160.0K
13:20 2,376.61 2,377.12 2,376.25 2,376.25 102.0K
13:21 2,377.49 2,377.49 2,376.05 2,376.69 158.0K
13:22 2,376.45 2,376.45 2,375.27 2,375.61 162.0K
13:23 2,375.24 2,375.76 2,374.75 2,374.94 138.0K
13:24 2,375.14 2,375.14 2,374.17 2,374.94 143.0K
13:25 2,375.06 2,375.38 2,374.30 2,374.99 72.0K
13:26 2,375.04 2,375.31 2,374.47 2,374.91 103.0K
13:27 2,375.04 2,375.05 2,374.45 2,374.61 121.0K
13:28 2,374.89 2,375.04 2,374.16 2,374.16 73.0K
13:29 2,374.17 2,374.26 2,373.50 2,374.04 60.0K
13:30 2,373.84 2,374.34 2,373.67 2,373.67 142.0K
13:31 2,373.86 2,374.25 2,373.66 2,373.88 159.0K
13:32 2,374.26 2,374.26 2,373.56 2,373.96 95.0K
13:33 2,373.81 2,373.81 2,373.23 2,373.32 84.0K
13:34 2,372.76 2,373.20 2,372.22 2,372.62 81.0K
13:35 2,372.60 2,373.18 2,372.22 2,372.25 57.0K
13:36 2,372.01 2,372.42 2,371.91 2,372.27 53.0K
13:37 2,372.62 2,372.62 2,371.93 2,372.55 214.0K
13:38 2,371.97 2,372.80 2,371.93 2,372.38 133.0K
13:39 2,372.42 2,372.42 2,371.97 2,372.22 93.0K
13:40 2,372.52 2,372.54 2,372.09 2,372.53 59.0K
13:41 2,372.29 2,372.48 2,371.79 2,372.40 65.0K
13:42 2,371.92 2,372.36 2,371.72 2,372.08 93.0K
13:43 2,372.16 2,372.23 2,371.76 2,372.19 61.0K
13:44 2,371.71 2,371.71 2,370.94 2,371.55 75.0K
13:45 2,372.29 2,372.29 2,371.21 2,371.51 113.0K
13:46 2,371.76 2,372.06 2,371.21 2,372.06 67.0K
13:47 2,371.52 2,371.85 2,371.26 2,371.74 82.0K
13:48 2,371.80 2,373.21 2,371.80 2,373.10 129.0K
13:49 2,372.65 2,372.88 2,372.10 2,372.65 120.0K
13:50 2,372.52 2,372.52 2,371.87 2,371.87 73.0K
13:51 2,372.19 2,372.23 2,371.56 2,371.79 62.0K
13:52 2,371.82 2,372.08 2,371.52 2,372.08 92.0K
13:53 2,371.87 2,372.46 2,371.65 2,372.17 136.0K
13:54 2,371.93 2,372.36 2,371.93 2,372.36 188.0K
13:55 2,372.66 2,372.66 2,371.91 2,372.02 124.0K
13:56 2,371.85 2,372.75 2,371.85 2,372.27 70.0K
13:57 2,372.21 2,372.64 2,371.66 2,372.08 81.0K
13:58 2,371.92 2,372.44 2,371.75 2,371.75 68.0K
13:59 2,371.92 2,372.43 2,371.83 2,371.91 107.0K
14:00 2,371.49 2,372.21 2,371.41 2,372.15 125.0K
14:01 2,371.97 2,372.61 2,371.54 2,372.61 49.0K
14:02 2,372.12 2,372.61 2,371.70 2,371.70 62.0K
14:03 2,371.81 2,372.08 2,371.75 2,372.07 69.0K
14:04 2,371.89 2,372.04 2,371.62 2,371.70 59.0K
14:05 2,371.96 2,372.17 2,371.53 2,372.17 228.0K
14:06 2,371.73 2,371.82 2,371.06 2,371.37 68.0K
14:07 2,371.88 2,372.06 2,370.83 2,371.54 60.0K
14:08 2,371.33 2,371.69 2,370.62 2,371.69 102.0K
14:09 2,370.99 2,371.46 2,370.76 2,371.03 118.0K
14:10 2,371.67 2,373.11 2,371.67 2,372.43 168.0K
14:11 2,372.50 2,373.98 2,371.52 2,373.98 139.0K
14:12 2,373.83 2,373.83 2,372.15 2,372.15 89.0K
14:13 2,372.68 2,373.21 2,372.37 2,372.82 65.0K
14:14 2,373.16 2,373.32 2,372.99 2,372.99 62.0K
14:15 2,372.52 2,373.21 2,372.52 2,372.54 100.0K
14:16 2,372.52 2,372.89 2,372.42 2,372.89 68.0K
14:17 2,372.64 2,373.14 2,372.54 2,372.54 73.0K
14:18 2,372.15 2,372.65 2,372.15 2,372.30 72.0K
14:19 2,372.18 2,372.68 2,372.18 2,372.32 62.0K
14:20 2,372.46 2,372.63 2,371.91 2,372.44 75.0K
14:21 2,372.29 2,372.62 2,371.99 2,372.32 77.0K
14:22 2,371.94 2,371.95 2,371.51 2,371.72 82.0K
14:23 2,371.56 2,371.95 2,371.24 2,371.65 62.0K
14:24 2,371.85 2,372.22 2,371.75 2,371.89 71.0K
14:25 2,371.82 2,372.62 2,371.68 2,372.62 72.0K
14:26 2,371.56 2,371.93 2,371.39 2,371.39 59.0K
14:27 2,372.09 2,372.44 2,371.58 2,372.44 56.0K
14:28 2,372.06 2,372.32 2,371.87 2,372.13 55.0K
14:29 2,372.19 2,372.46 2,372.00 2,372.30 99.0K
14:30 2,372.27 2,372.50 2,371.54 2,372.19 100.0K
14:31 2,372.33 2,372.33 2,371.41 2,371.83 73.0K
14:32 2,371.91 2,372.46 2,371.74 2,372.26 66.0K
14:33 2,372.14 2,372.90 2,372.14 2,372.38 128.0K
14:34 2,372.47 2,372.69 2,372.24 2,372.49 78.0K
14:35 2,373.60 2,373.60 2,372.27 2,372.94 84.0K
14:36 2,373.10 2,373.39 2,372.80 2,373.39 80.0K
14:37 2,373.15 2,373.15 2,372.25 2,372.84 74.0K
14:38 2,373.11 2,373.43 2,372.67 2,373.02 87.0K
14:39 2,372.77 2,373.68 2,372.34 2,373.68 116.0K
14:40 2,373.09 2,373.30 2,372.72 2,373.30 76.0K
14:41 2,372.71 2,373.39 2,372.71 2,373.19 61.0K
14:42 2,373.02 2,373.99 2,372.54 2,372.64 161.0K
14:43 2,373.03 2,373.33 2,372.42 2,372.79 129.0K
14:44 2,372.87 2,372.87 2,372.56 2,372.72 87.0K
14:45 2,372.62 2,373.29 2,372.19 2,372.28 57.0K
14:46 2,372.36 2,372.86 2,372.13 2,372.24 134.0K
14:47 2,372.47 2,372.47 2,371.78 2,372.23 155.0K
14:48 2,372.42 2,372.89 2,372.06 2,372.06 111.0K
14:49 2,372.42 2,373.05 2,372.42 2,372.64 148.0K
14:50 2,372.46 2,372.67 2,371.93 2,372.35 112.0K
14:51 2,372.52 2,373.06 2,372.35 2,372.69 96.0K
14:52 2,372.78 2,372.78 2,372.06 2,372.36 79.0K
14:53 2,371.87 2,372.28 2,371.63 2,372.28 157.0K
14:54 2,372.61 2,372.76 2,371.90 2,372.61 63.0K
14:55 2,372.41 2,372.46 2,371.90 2,372.30 86.0K
14:56 2,371.74 2,373.21 2,371.74 2,371.85 108.0K
14:57 2,372.56 2,372.56 2,372.14 2,372.40 99.0K
14:58 2,372.36 2,372.64 2,371.81 2,372.31 62.0K
14:59 2,372.24 2,373.06 2,372.24 2,372.96 90.0K
15:00 2,372.46 2,373.36 2,372.46 2,372.47 107.0K
15:01 2,373.01 2,373.72 2,372.36 2,372.36 97.0K
15:02 2,373.04 2,373.62 2,372.81 2,373.62 70.0K
15:03 2,373.23 2,373.23 2,372.31 2,372.41 74.0K
15:04 2,372.86 2,372.86 2,371.82 2,371.82 66.0K
15:05 2,371.93 2,372.34 2,371.77 2,372.34 101.0K
15:06 2,372.22 2,372.77 2,371.98 2,371.98 105.0K
15:07 2,372.11 2,372.21 2,372.11 2,372.21 81.0K
15:08 2,371.93 2,372.88 2,371.93 2,372.02 132.0K
15:09 2,371.80 2,372.44 2,371.59 2,372.44 229.0K
15:10 2,372.27 2,373.50 2,372.27 2,373.50 90.0K
15:11 2,372.75 2,373.12 2,372.66 2,373.12 137.0K
15:12 2,372.78 2,373.15 2,372.60 2,372.60 112.0K
15:13 2,373.25 2,374.15 2,372.93 2,374.10 251.0K
15:14 2,373.72 2,373.72 2,372.96 2,372.96 103.0K
15:15 2,374.29 2,374.29 2,373.67 2,374.03 151.0K
15:16 2,373.87 2,374.29 2,373.47 2,373.99 182.0K
15:17 2,373.82 2,374.82 2,373.43 2,373.48 143.0K
15:18 2,373.66 2,373.86 2,373.27 2,373.86 98.0K
15:19 2,374.05 2,374.82 2,373.63 2,374.82 138.0K
15:20 2,374.67 2,374.67 2,374.67 2,374.67 13.0K
15:21 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
15:22 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
15:23 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
15:24 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
15:25 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
15:26 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
15:27 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
15:28 2,374.67 2,374.67 2,374.67 2,374.67 0.0K
15:29 2,374.67 2,374.79 2,374.39 2,374.43 4,170.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar