Konfoong Materials International Co Ltd (300666)

300666
🏛️ China →
105.04
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 99.61 100.81 97.98 100.81 3,278.1K
09:35 100.60 100.75 99.18 99.18 1,769.6K
09:40 99.32 100.85 99.32 100.40 1,487.4K
09:45 100.40 102.17 99.86 101.38 2,528.0K
09:50 101.40 102.02 100.61 101.52 1,387.4K
09:55 101.40 101.59 100.26 101.17 899.7K
10:00 101.01 102.00 100.77 101.14 1,110.0K
10:05 101.15 101.40 100.34 100.56 754.8K
10:10 100.60 100.60 99.40 99.72 802.7K
10:15 99.68 99.73 99.12 99.56 497.2K
10:20 99.50 100.49 99.22 100.30 421.6K
10:25 100.48 101.99 100.33 101.97 643.9K
10:30 101.92 106.00 101.43 106.00 3,362.3K
10:35 105.80 105.80 103.43 103.92 2,369.2K
10:40 103.99 105.50 103.92 105.49 1,186.3K
10:45 105.50 107.57 105.50 106.01 2,338.6K
10:50 106.08 107.55 105.50 105.60 1,054.7K
10:55 105.80 106.66 104.80 106.60 652.8K
11:00 106.60 107.12 105.78 106.09 534.8K
11:05 105.97 106.48 105.65 106.44 344.5K
11:10 106.30 106.60 104.70 104.84 452.0K
11:15 104.85 105.58 104.11 104.11 365.0K
11:20 104.12 104.42 104.00 104.04 330.3K
11:25 104.03 105.13 104.00 104.73 266.4K
11:30 104.73 104.73 104.73 104.73 0.1K
13:00 104.62 104.74 103.58 103.58 441.3K
13:05 103.58 103.76 102.88 103.32 417.2K
13:10 103.31 105.00 103.31 104.50 428.4K
13:15 104.50 104.67 103.83 104.00 202.2K
13:20 104.00 104.21 103.31 103.33 254.1K
13:25 103.32 104.57 103.32 104.50 170.4K
13:30 104.50 104.50 103.41 103.48 266.8K
13:35 103.48 103.48 102.90 103.16 331.5K
13:40 103.16 103.19 102.87 103.13 214.4K
13:45 103.12 105.24 102.81 105.24 447.2K
13:50 105.30 105.34 103.50 104.00 322.0K
13:55 104.02 104.79 103.45 103.75 254.9K
14:00 103.79 106.70 103.63 106.70 775.8K
14:05 106.70 106.99 105.52 105.92 736.6K
14:10 105.52 105.87 104.60 104.99 424.5K
14:15 104.83 106.03 104.58 105.77 454.1K
14:20 105.78 105.78 104.59 104.86 310.2K
14:25 104.88 105.13 104.02 104.88 493.1K
14:30 105.00 105.10 103.83 104.00 509.1K
14:35 103.97 105.00 103.97 104.16 447.3K
14:40 104.17 105.36 104.15 105.36 583.8K
14:45 105.37 105.98 104.82 105.50 620.6K
14:50 105.48 105.57 104.66 104.73 852.2K
14:55 104.71 105.50 104.71 105.13 693.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar