Knight-Swift Transportation (KNX)

KNX
🏛️ Vereinigte Staaten →
39.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.72 42.75 42.66 42.66 22.1K
09:31 42.66 42.75 42.66 42.66 16.0K
09:32 42.66 42.75 42.66 42.75 0.7K
09:33 42.75 42.75 42.65 42.67 1.7K
09:34 42.68 42.87 42.68 42.87 5.1K
09:35 42.88 42.88 42.88 42.88 0.4K
09:36 42.80 42.80 42.80 42.80 0.1K
09:37 42.83 42.83 42.83 42.83 3.7K
09:38 42.80 42.80 42.74 42.74 1.7K
09:39 42.74 42.74 42.74 42.74 0.2K
09:40 42.74 42.74 42.74 42.74 0.2K
09:41 42.74 42.74 42.74 42.74 0.3K
09:43 42.74 42.74 42.73 42.73 3.4K
09:44 42.75 42.82 42.58 42.66 20.6K
09:45 42.66 42.74 42.66 42.67 2.4K
09:46 42.67 42.73 42.67 42.73 1.3K
09:47 42.75 42.75 42.75 42.75 1.9K
09:48 42.75 42.75 42.73 42.74 4.5K
09:49 42.73 42.74 42.73 42.74 0.5K
09:50 42.78 42.78 42.75 42.75 6.1K
09:51 42.77 42.80 42.77 42.80 7.2K
09:52 42.80 42.80 42.80 42.80 11.2K
09:53 42.80 42.81 42.80 42.80 2.4K
09:54 42.81 42.87 42.81 42.87 5.3K
09:55 42.88 42.88 42.88 42.88 1.8K
09:56 42.88 42.88 42.88 42.88 2.2K
09:57 42.87 42.87 42.85 42.87 1.4K
09:58 42.86 42.86 42.86 42.86 0.2K
09:59 42.94 42.97 42.94 42.97 6.7K
10:00 42.95 42.98 42.95 42.98 1.1K
10:01 42.98 43.02 42.98 43.02 6.6K
10:02 43.10 43.10 43.10 43.10 0.2K
10:03 43.10 43.10 43.04 43.04 2.7K
10:04 43.08 43.08 43.06 43.07 4.8K
10:05 43.07 43.13 43.07 43.13 3.0K
10:06 43.12 43.12 43.11 43.11 1.1K
10:07 43.12 43.14 43.12 43.13 3.4K
10:08 43.14 43.14 43.14 43.14 2.2K
10:10 43.15 43.15 43.14 43.15 2.9K
10:11 43.19 43.19 43.18 43.18 13.5K
10:12 43.15 43.18 43.14 43.18 11.3K
10:13 43.25 43.25 43.23 43.24 1.4K
10:14 43.24 43.24 43.24 43.24 0.3K
10:15 43.26 43.28 43.26 43.28 3.0K
10:16 43.28 43.30 43.28 43.28 6.0K
10:17 43.29 43.37 43.29 43.31 9.2K
10:18 43.31 43.33 43.31 43.33 2.5K
10:19 43.32 43.32 43.30 43.30 2.7K
10:20 43.27 43.36 43.27 43.36 8.9K
10:21 43.32 43.32 43.26 43.26 13.0K
10:22 43.26 43.28 43.26 43.28 4.2K
10:23 43.28 43.28 43.26 43.26 4.9K
10:24 43.24 43.28 43.24 43.28 11.2K
10:25 43.27 43.27 43.24 43.26 19.6K
10:26 43.24 43.25 43.23 43.24 6.5K
10:27 43.24 43.26 43.19 43.19 8.3K
10:28 43.19 43.19 43.19 43.19 1.4K
10:29 43.19 43.20 43.17 43.20 4.7K
10:30 43.21 43.26 43.20 43.20 11.0K
10:31 43.20 43.21 43.20 43.21 6.0K
10:32 43.23 43.26 43.23 43.26 3.2K
10:33 43.28 43.31 43.28 43.30 5.6K
10:34 43.29 43.30 43.29 43.29 3.3K
10:35 43.29 43.29 43.27 43.27 1.0K
10:36 43.26 43.26 43.24 43.25 4.8K
10:37 43.27 43.28 43.27 43.28 3.3K
10:38 43.28 43.28 43.28 43.28 2.4K
10:39 43.28 43.28 43.28 43.28 1.5K
10:40 43.28 43.28 43.25 43.25 2.3K
10:41 43.25 43.26 43.25 43.26 1.9K
10:42 43.25 43.25 43.21 43.21 3.1K
10:43 43.21 43.21 43.16 43.17 6.8K
10:44 43.18 43.20 43.18 43.19 3.9K
10:45 43.21 43.22 43.17 43.22 21.5K
10:46 43.20 43.20 43.20 43.20 0.8K
10:47 43.20 43.20 43.20 43.20 1.0K
10:48 43.20 43.20 43.20 43.20 1.7K
10:49 43.21 43.21 43.21 43.21 1.3K
10:50 43.20 43.20 43.19 43.19 1.6K
10:51 43.20 43.21 43.20 43.21 2.2K
10:52 43.25 43.25 43.25 43.25 1.0K
10:53 43.24 43.24 43.22 43.22 0.7K
10:54 43.25 43.25 43.20 43.20 5.9K
10:55 43.19 43.21 43.19 43.19 3.9K
10:56 43.20 43.20 43.18 43.18 2.0K
10:57 43.19 43.19 43.19 43.19 0.7K
10:58 43.19 43.19 43.13 43.16 29.2K
10:59 43.16 43.16 43.15 43.15 1.9K
11:00 43.14 43.16 43.14 43.16 1.7K
11:01 43.18 43.22 43.18 43.22 3.4K
11:02 43.22 43.22 43.17 43.17 4.2K
11:03 43.18 43.18 43.18 43.18 1.8K
11:04 43.21 43.21 43.21 43.21 0.8K
11:05 43.21 43.22 43.21 43.22 3.0K
11:08 43.21 43.22 43.21 43.22 1.6K
11:09 43.22 43.22 43.20 43.20 2.8K
11:10 43.20 43.20 43.20 43.20 0.3K
11:11 43.20 43.20 43.19 43.19 1.0K
11:12 43.18 43.18 43.15 43.15 2.6K
11:13 43.16 43.17 43.16 43.17 2.8K
11:14 43.20 43.21 43.20 43.21 3.7K
11:15 43.23 43.23 43.23 43.23 2.5K
11:16 43.23 43.23 43.22 43.22 3.1K
11:17 43.20 43.20 43.20 43.20 4.2K
11:18 43.20 43.22 43.20 43.22 2.7K
11:19 43.23 43.25 43.23 43.25 3.3K
11:20 43.26 43.26 43.26 43.26 0.9K
11:21 43.26 43.26 43.24 43.25 2.0K
11:22 43.25 43.25 43.22 43.22 3.6K
11:23 43.22 43.28 43.22 43.28 4.9K
11:25 43.27 43.27 43.25 43.26 2.9K
11:26 43.24 43.25 43.23 43.24 2.8K
11:27 43.21 43.22 43.21 43.21 2.7K
11:28 43.19 43.19 43.19 43.19 0.6K
11:29 43.20 43.20 43.20 43.20 1.6K
11:30 43.17 43.20 43.17 43.20 4.9K
11:31 43.20 43.20 43.18 43.18 1.2K
11:32 43.18 43.20 43.18 43.20 2.2K
11:33 43.17 43.17 43.14 43.16 6.3K
11:34 43.15 43.16 43.15 43.16 6.9K
11:35 43.15 43.15 43.15 43.15 4.6K
11:36 43.15 43.16 43.15 43.15 1.6K
11:37 43.16 43.19 43.16 43.18 4.5K
11:38 43.20 43.20 43.20 43.20 1.7K
11:39 43.20 43.20 43.17 43.18 3.7K
11:40 43.18 43.18 43.18 43.18 0.6K
11:41 43.18 43.18 43.15 43.15 2.7K
11:42 43.13 43.15 43.13 43.15 1.6K
11:43 43.17 43.18 43.17 43.17 2.7K
11:44 43.12 43.14 43.12 43.14 2.4K
11:45 43.15 43.15 43.14 43.14 1.9K
11:46 43.14 43.14 43.14 43.14 0.3K
11:47 43.14 43.14 43.12 43.14 0.9K
11:48 43.14 43.14 43.11 43.11 4.5K
11:49 43.12 43.12 43.12 43.12 0.1K
11:50 43.12 43.12 43.12 43.12 1.1K
11:51 43.12 43.14 43.12 43.14 4.4K
11:52 43.14 43.14 43.09 43.10 3.9K
11:53 43.10 43.11 43.10 43.11 2.1K
11:54 43.10 43.10 43.10 43.10 1.4K
11:55 43.10 43.12 43.09 43.12 2.7K
11:56 43.12 43.13 43.12 43.12 2.9K
11:57 43.13 43.13 43.13 43.13 0.7K
11:58 43.13 43.13 43.13 43.13 0.4K
11:59 43.11 43.13 43.11 43.12 2.3K
12:00 43.12 43.12 43.12 43.12 0.4K
12:01 43.11 43.11 43.08 43.08 2.9K
12:02 43.05 43.05 43.05 43.05 1.1K
12:03 43.06 43.08 43.06 43.08 2.2K
12:04 43.08 43.08 43.08 43.08 0.8K
12:06 43.08 43.08 43.06 43.07 4.1K
12:07 43.06 43.06 43.06 43.06 1.4K
12:08 43.06 43.06 43.04 43.04 3.0K
12:09 43.05 43.05 43.05 43.05 1.6K
12:10 43.04 43.04 43.03 43.03 1.0K
12:11 43.04 43.04 43.01 43.01 1.5K
12:12 43.02 43.02 43.02 43.02 3.9K
12:13 43.02 43.02 43.00 43.00 1.6K
12:14 43.01 43.01 43.00 43.00 7.1K
12:15 43.03 43.03 43.01 43.02 5.4K
12:16 43.02 43.02 43.02 43.02 1.1K
12:17 43.04 43.04 43.03 43.03 2.4K
12:18 43.03 43.03 43.01 43.03 3.7K
12:19 43.03 43.03 43.03 43.03 1.9K
12:20 43.02 43.02 43.00 43.00 2.0K
12:21 43.00 43.00 43.00 43.00 4.8K
12:22 42.99 43.00 42.99 43.00 4.4K
12:23 43.00 43.00 43.00 43.00 0.6K
12:24 43.00 43.00 42.99 42.99 1.5K
12:25 42.97 42.97 42.87 42.88 16.9K
12:26 42.85 42.85 42.84 42.85 0.9K
12:27 42.85 42.85 42.85 42.85 2.6K
12:28 42.86 42.86 42.86 42.86 0.3K
12:29 42.84 42.84 42.82 42.82 2.1K
12:30 42.83 42.84 42.83 42.84 2.1K
12:31 42.83 42.83 42.83 42.83 1.8K
12:32 42.81 42.81 42.81 42.81 0.7K
12:33 42.81 42.81 42.78 42.80 2.9K
12:34 42.80 42.80 42.76 42.76 2.8K
12:35 42.74 42.75 42.72 42.72 32.2K
12:36 42.71 42.71 42.65 42.65 3.3K
12:37 42.63 42.72 42.62 42.72 4.9K
12:38 42.66 42.72 42.66 42.70 11.7K
12:39 42.72 42.73 42.71 42.71 1.4K
12:40 42.69 42.81 42.69 42.81 10.2K
12:41 42.85 42.85 42.83 42.83 2.3K
12:42 42.88 42.89 42.88 42.89 1.8K
12:43 42.92 42.95 42.92 42.92 1.7K
12:44 42.92 42.92 42.92 42.92 0.7K
12:45 42.92 42.92 42.90 42.90 1.3K
12:46 42.90 42.93 42.90 42.92 3.9K
12:47 42.87 42.87 42.85 42.85 1.1K
12:48 42.84 42.84 42.78 42.78 1.1K
12:49 42.81 42.85 42.81 42.85 1.9K
12:50 42.83 42.85 42.83 42.85 1.4K
12:51 42.84 42.84 42.81 42.81 1.2K
12:52 42.83 42.83 42.79 42.79 1.2K
12:53 42.87 42.87 42.85 42.85 1.8K
12:54 42.85 42.86 42.85 42.86 0.6K
12:55 42.84 42.85 42.84 42.84 3.4K
12:56 42.81 42.84 42.81 42.84 1.6K
12:57 42.83 42.83 42.77 42.78 1.7K
12:58 42.79 42.79 42.78 42.78 0.7K
12:59 42.80 42.80 42.78 42.78 1.6K
13:00 42.78 42.81 42.78 42.81 0.8K
13:01 42.81 42.89 42.80 42.89 5.2K
13:02 42.89 42.91 42.89 42.90 2.5K
13:04 42.90 42.92 42.90 42.92 3.2K
13:05 42.99 42.99 42.96 42.96 1.1K
13:06 42.96 42.96 42.91 42.91 3.0K
13:07 42.92 42.92 42.92 42.92 0.5K
13:08 42.94 42.94 42.94 42.94 1.3K
13:09 42.98 42.99 42.98 42.99 1.3K
13:10 43.02 43.02 43.01 43.01 1.9K
13:11 43.01 43.04 43.01 43.04 1.8K
13:12 43.05 43.05 43.04 43.04 1.3K
13:13 43.01 43.01 43.01 43.01 0.8K
13:14 43.02 43.03 43.02 43.02 0.8K
13:15 43.04 43.06 43.04 43.06 4.3K
13:17 43.09 43.09 43.09 43.09 1.2K
13:19 43.11 43.11 43.11 43.11 1.3K
13:20 43.12 43.12 43.09 43.09 1.9K
13:22 43.06 43.13 43.06 43.13 2.6K
13:23 43.14 43.14 43.14 43.14 0.3K
13:24 43.16 43.21 43.16 43.21 2.0K
13:25 43.19 43.19 43.19 43.19 1.4K
13:26 43.25 43.25 43.25 43.25 0.7K
13:27 43.25 43.28 43.25 43.27 8.6K
13:28 43.25 43.28 43.25 43.28 2.6K
13:29 43.29 43.32 43.29 43.32 2.6K
13:30 43.33 43.41 43.33 43.41 5.9K
13:31 43.40 43.43 43.40 43.43 2.7K
13:33 43.42 43.42 43.42 43.42 5.7K
13:34 43.42 43.42 43.39 43.40 4.7K
13:35 43.41 43.44 43.41 43.44 1.4K
13:36 43.44 43.47 43.44 43.47 1.8K
13:37 43.47 43.49 43.47 43.49 3.2K
13:38 43.47 43.51 43.47 43.51 2.8K
13:39 43.50 43.55 43.50 43.52 6.8K
13:40 43.52 43.52 43.49 43.49 1.3K
13:41 43.46 43.50 43.45 43.49 5.6K
13:42 43.49 43.49 43.46 43.46 1.3K
13:44 43.44 43.45 43.44 43.45 1.4K
13:45 43.47 43.47 43.47 43.47 1.3K
13:46 43.45 43.48 43.45 43.48 1.7K
13:47 43.47 43.47 43.47 43.47 0.3K
13:48 43.47 43.48 43.47 43.48 1.6K
13:50 43.46 43.46 43.43 43.43 5.1K
13:51 43.44 43.50 43.44 43.50 3.0K
13:53 43.53 43.53 43.53 43.53 1.2K
13:54 43.52 43.52 43.52 43.52 2.4K
13:56 43.49 43.49 43.46 43.47 3.1K
13:57 43.47 43.49 43.47 43.49 2.1K
13:58 43.50 43.50 43.50 43.50 0.2K
13:59 43.48 43.48 43.48 43.48 0.4K
14:00 43.48 43.48 43.48 43.48 1.1K
14:01 43.48 43.48 43.48 43.48 1.0K
14:02 43.48 43.49 43.48 43.48 0.8K
14:03 43.49 43.49 43.48 43.48 1.5K
14:04 43.51 43.51 43.51 43.51 1.9K
14:05 43.52 43.52 43.50 43.50 2.1K
14:06 43.51 43.51 43.51 43.51 2.5K
14:07 43.55 43.55 43.52 43.52 3.6K
14:08 43.52 43.59 43.52 43.59 3.2K
14:09 43.54 43.57 43.54 43.56 4.7K
14:10 43.56 43.57 43.56 43.57 3.1K
14:11 43.56 43.58 43.56 43.58 2.4K
14:12 43.58 43.58 43.58 43.58 0.8K
14:13 43.59 43.60 43.59 43.60 1.5K
14:14 43.59 43.59 43.59 43.59 0.9K
14:15 43.58 43.59 43.58 43.59 4.0K
14:16 43.58 43.62 43.58 43.62 2.2K
14:17 43.61 43.63 43.61 43.63 3.5K
14:18 43.63 43.63 43.61 43.61 7.6K
14:19 43.62 43.64 43.62 43.64 4.3K
14:20 43.64 43.64 43.61 43.61 7.7K
14:21 43.61 43.61 43.60 43.60 2.1K
14:22 43.62 43.62 43.61 43.62 4.2K
14:23 43.62 43.62 43.61 43.61 2.7K
14:24 43.62 43.64 43.62 43.63 6.4K
14:25 43.64 43.67 43.64 43.67 4.6K
14:26 43.66 43.66 43.64 43.65 3.4K
14:27 43.66 43.66 43.65 43.65 2.2K
14:28 43.66 43.66 43.65 43.65 2.4K
14:29 43.65 43.65 43.64 43.65 1.8K
14:30 43.65 43.65 43.64 43.65 4.0K
14:31 43.64 43.65 43.64 43.65 1.7K
14:32 43.65 43.65 43.62 43.62 5.0K
14:33 43.65 43.65 43.65 43.65 0.8K
14:34 43.65 43.66 43.65 43.66 1.9K
14:35 43.67 43.67 43.66 43.66 3.0K
14:36 43.66 43.67 43.66 43.67 4.5K
14:37 43.67 43.69 43.67 43.69 4.4K
14:38 43.68 43.69 43.68 43.68 3.7K
14:39 43.68 43.71 43.68 43.70 5.4K
14:40 43.71 43.73 43.71 43.73 2.3K
14:41 43.72 43.72 43.70 43.70 5.2K
14:42 43.69 43.70 43.68 43.70 6.0K
14:43 43.69 43.75 43.69 43.75 7.6K
14:44 43.73 43.74 43.71 43.71 4.4K
14:45 43.71 43.75 43.71 43.75 2.5K
14:46 43.73 43.73 43.73 43.73 3.1K
14:48 43.72 43.72 43.72 43.72 1.8K
14:49 43.72 43.72 43.72 43.72 1.1K
14:50 43.73 43.73 43.65 43.65 36.0K
14:51 43.65 43.66 43.64 43.66 10.0K
14:52 43.66 43.66 43.64 43.64 21.6K
14:53 43.64 43.65 43.64 43.64 8.2K
14:54 43.65 43.65 43.64 43.64 5.9K
14:55 43.62 43.62 43.62 43.62 1.2K
14:56 43.60 43.62 43.60 43.62 1.9K
14:57 43.63 43.63 43.63 43.63 0.8K
14:58 43.63 43.63 43.60 43.61 5.8K
14:59 43.63 43.63 43.60 43.60 6.5K
15:00 43.63 43.65 43.63 43.65 16.3K
15:01 43.65 43.74 43.65 43.74 2.9K
15:02 43.76 43.80 43.76 43.78 8.5K
15:03 43.77 43.77 43.77 43.77 3.1K
15:04 43.78 43.78 43.78 43.78 1.1K
15:05 43.77 43.77 43.77 43.77 3.0K
15:06 43.77 43.77 43.77 43.77 0.9K
15:07 43.77 43.77 43.77 43.77 1.4K
15:08 43.77 43.77 43.73 43.73 8.0K
15:10 43.73 43.73 43.73 43.73 1.3K
15:11 43.73 43.74 43.72 43.74 4.2K
15:12 43.74 43.76 43.73 43.76 10.7K
15:13 43.76 43.76 43.76 43.76 1.4K
15:14 43.75 43.75 43.75 43.75 1.3K
15:15 43.75 43.77 43.75 43.77 2.3K
15:16 43.76 43.76 43.76 43.76 1.1K
15:17 43.76 43.76 43.76 43.76 1.7K
15:18 43.76 43.81 43.76 43.81 18.3K
15:19 43.81 43.81 43.75 43.75 7.5K
15:20 43.76 43.77 43.73 43.73 6.6K
15:21 43.74 43.75 43.74 43.75 1.7K
15:22 43.74 43.74 43.74 43.74 3.3K
15:23 43.74 43.77 43.74 43.75 6.9K
15:24 43.75 43.75 43.72 43.72 4.1K
15:25 43.70 43.70 43.70 43.70 3.2K
15:26 43.69 43.70 43.69 43.70 1.3K
15:27 43.72 43.73 43.72 43.72 4.3K
15:28 43.72 43.72 43.72 43.72 5.1K
15:29 43.72 43.74 43.72 43.73 6.5K
15:30 43.75 43.75 43.75 43.75 2.2K
15:31 43.75 43.75 43.73 43.73 4.4K
15:32 43.73 43.73 43.73 43.73 13.9K
15:33 43.75 43.77 43.75 43.77 4.3K
15:34 43.76 43.80 43.76 43.80 6.6K
15:35 43.78 43.79 43.78 43.79 9.5K
15:36 43.79 43.80 43.79 43.80 4.4K
15:37 43.80 43.80 43.79 43.79 13.0K
15:38 43.80 43.83 43.80 43.83 7.2K
15:39 43.82 43.82 43.82 43.82 6.1K
15:40 43.80 43.80 43.80 43.80 4.5K
15:41 43.80 43.80 43.79 43.79 12.6K
15:42 43.79 43.82 43.79 43.82 10.0K
15:43 43.82 43.82 43.77 43.77 9.7K
15:44 43.78 43.78 43.78 43.78 1.4K
15:45 43.77 43.78 43.76 43.76 17.9K
15:46 43.76 43.80 43.76 43.80 11.0K
15:47 43.81 43.81 43.78 43.81 14.9K
15:48 43.82 43.82 43.81 43.81 9.8K
15:49 43.82 43.82 43.80 43.80 13.5K
15:50 43.81 43.85 43.78 43.81 31.4K
15:51 43.83 43.88 43.83 43.88 18.9K
15:52 43.87 43.89 43.87 43.88 15.5K
15:53 43.87 43.90 43.87 43.89 32.7K
15:54 43.89 43.92 43.89 43.90 44.3K
15:55 43.88 43.94 43.87 43.94 40.8K
15:56 43.94 44.00 43.94 43.96 91.1K
15:57 43.95 43.99 43.91 43.97 52.2K
15:58 44.00 44.06 44.00 44.04 111.4K
15:59 44.04 44.05 44.01 44.03 540.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar