Knight-Swift Transportation (KNX)

KNX
🏛️ Vereinigte Staaten →
41.41
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.26 58.26 58.26 58.26 6.2K
09:31 58.21 58.21 58.21 58.21 0.3K
09:32 58.21 58.21 58.21 58.21 7.1K
09:33 58.29 58.29 58.29 58.29 0.2K
09:34 58.12 58.12 58.12 58.12 1.1K
09:35 58.14 58.14 58.05 58.06 6.0K
09:36 57.89 57.89 57.89 57.89 1.1K
09:37 57.86 57.86 57.86 57.86 0.8K
09:38 57.79 57.79 57.79 57.79 0.7K
09:39 57.66 57.66 57.66 57.66 2.0K
09:40 57.82 57.82 57.82 57.82 1.4K
09:41 57.84 57.84 57.81 57.84 2.7K
09:42 57.84 57.84 57.78 57.78 1.2K
09:43 57.80 57.81 57.73 57.80 2.4K
09:44 57.79 57.79 57.77 57.77 2.4K
09:45 57.80 57.80 57.80 57.80 1.8K
09:46 57.83 57.83 57.82 57.82 1.6K
09:47 57.82 57.83 57.76 57.76 0.3K
09:48 57.82 57.82 57.81 57.81 0.7K
09:49 57.81 57.82 57.81 57.82 2.3K
09:50 57.84 57.84 57.65 57.82 5.9K
09:51 57.84 57.85 57.84 57.85 2.5K
09:52 57.91 57.95 57.91 57.95 1.0K
09:53 57.92 57.92 57.89 57.89 2.5K
09:54 57.92 57.92 57.92 57.92 0.1K
09:55 57.91 57.91 57.88 57.88 1.3K
09:56 57.88 57.88 57.82 57.82 9.7K
09:57 57.82 57.82 57.70 57.70 2.8K
09:58 57.75 57.81 57.75 57.81 0.9K
09:59 57.78 57.79 57.78 57.79 1.3K
10:00 57.88 57.88 57.84 57.84 1.6K
10:01 57.89 57.89 57.82 57.82 2.3K
10:02 57.86 57.87 57.86 57.87 17.1K
10:03 57.85 57.85 57.85 57.85 0.9K
10:04 57.85 57.85 57.85 57.85 1.0K
10:05 57.85 57.90 57.85 57.89 7.7K
10:06 57.89 57.94 57.89 57.94 2.0K
10:07 57.88 57.88 57.87 57.87 4.8K
10:08 57.95 57.95 57.95 57.95 1.7K
10:09 57.92 57.92 57.91 57.92 1.4K
10:10 57.92 57.92 57.92 57.92 4.7K
10:14 57.92 57.92 57.91 57.92 3.3K
10:15 57.92 57.92 57.85 57.85 7.5K
10:16 57.88 58.02 57.88 58.02 8.5K
10:18 57.98 58.01 57.98 57.99 0.7K
10:19 58.00 58.10 58.00 58.10 1.8K
10:20 58.09 58.09 58.09 58.09 0.5K
10:21 58.12 58.12 58.12 58.12 0.4K
10:22 58.07 58.07 58.07 58.07 0.1K
10:23 58.09 58.09 58.02 58.04 2.2K
10:24 58.01 58.03 58.01 58.03 1.7K
10:25 58.00 58.00 58.00 58.00 0.3K
10:26 58.00 58.00 57.91 57.92 5.4K
10:27 57.92 57.92 57.80 57.80 5.3K
10:28 57.82 57.82 57.76 57.79 5.4K
10:29 57.77 57.77 57.71 57.71 3.7K
10:30 57.72 57.81 57.72 57.81 5.6K
10:31 57.84 57.84 57.76 57.76 0.9K
10:32 57.82 57.82 57.82 57.82 0.3K
10:33 57.87 57.92 57.87 57.88 2.6K
10:34 57.85 57.85 57.85 57.85 0.8K
10:35 57.94 57.94 57.94 57.94 0.4K
10:36 57.94 57.94 57.94 57.94 0.4K
10:37 57.93 57.97 57.93 57.96 2.8K
10:38 57.98 57.98 57.98 57.98 0.1K
10:39 57.98 57.98 57.93 57.93 1.7K
10:40 57.93 57.93 57.92 57.92 0.4K
10:41 57.92 57.92 57.92 57.92 1.3K
10:43 58.00 58.03 58.00 58.03 4.6K
10:45 57.99 57.99 57.99 57.99 0.3K
10:46 58.02 58.02 58.01 58.01 2.7K
10:47 58.02 58.02 58.02 58.02 0.6K
10:48 58.03 58.11 58.03 58.06 26.7K
10:49 58.06 58.13 58.05 58.05 31.0K
10:51 58.11 58.11 58.11 58.11 4.3K
10:52 58.18 58.18 58.15 58.17 3.0K
10:53 58.15 58.16 58.10 58.10 5.6K
10:54 58.10 58.10 58.08 58.08 2.6K
10:55 58.08 58.08 58.05 58.05 3.5K
10:56 58.05 58.05 58.05 58.05 0.8K
10:57 58.07 58.11 58.07 58.11 3.1K
10:58 58.11 58.14 58.11 58.14 3.5K
10:59 58.16 58.21 58.16 58.21 3.4K
11:00 58.21 58.21 58.09 58.09 4.7K
11:01 58.09 58.09 58.09 58.09 1.0K
11:02 58.11 58.11 58.11 58.11 0.6K
11:03 58.09 58.18 58.09 58.18 4.0K
11:04 58.26 58.26 58.20 58.20 4.4K
11:05 58.20 58.37 58.20 58.32 11.3K
11:06 58.32 58.32 58.32 58.32 1.6K
11:07 58.28 58.30 58.28 58.30 3.3K
11:08 58.33 58.33 58.33 58.33 0.3K
11:09 58.31 58.33 58.29 58.29 5.0K
11:10 58.29 58.31 58.29 58.31 1.6K
11:11 58.32 58.32 58.32 58.32 0.3K
11:12 58.32 58.32 58.32 58.32 1.9K
11:13 58.32 58.35 58.32 58.35 2.6K
11:14 58.34 58.34 58.31 58.31 3.3K
11:15 58.31 58.31 58.22 58.22 3.5K
11:16 58.27 58.27 58.25 58.25 0.8K
11:17 58.24 58.24 58.18 58.18 5.0K
11:18 58.13 58.23 58.13 58.23 4.0K
11:19 58.19 58.19 58.19 58.19 1.2K
11:21 58.22 58.22 58.22 58.22 1.5K
11:25 58.19 58.23 58.19 58.23 3.7K
11:26 58.25 58.25 58.24 58.24 1.1K
11:28 58.25 58.32 58.25 58.32 3.9K
11:29 58.33 58.33 58.32 58.32 0.4K
11:30 58.32 58.32 58.32 58.32 2.0K
11:33 58.33 58.37 58.33 58.37 2.8K
11:34 58.36 58.36 58.36 58.36 0.2K
11:35 58.36 58.36 58.31 58.31 4.4K
11:37 58.31 58.31 58.27 58.27 1.4K
11:38 58.33 58.34 58.33 58.33 1.3K
11:39 58.31 58.33 58.31 58.33 0.9K
11:41 58.33 58.33 58.33 58.33 1.1K
11:42 58.29 58.32 58.29 58.32 2.5K
11:43 58.35 58.35 58.35 58.35 1.5K
11:45 58.33 58.33 58.33 58.33 0.4K
11:46 58.33 58.33 58.33 58.33 1.0K
11:49 58.33 58.35 58.33 58.35 0.5K
11:50 58.34 58.34 58.34 58.34 0.5K
11:51 58.35 58.35 58.33 58.33 1.9K
11:53 58.31 58.31 58.29 58.31 1.7K
11:55 58.31 58.31 58.31 58.31 0.5K
11:56 58.31 58.31 58.28 58.30 1.7K
11:57 58.30 58.32 58.30 58.32 1.6K
11:58 58.35 58.35 58.32 58.32 3.8K
11:59 58.29 58.30 58.29 58.30 1.2K
12:00 58.28 58.30 58.28 58.30 0.7K
12:01 58.30 58.30 58.30 58.30 0.6K
12:02 58.30 58.30 58.30 58.30 0.6K
12:03 58.27 58.27 58.21 58.21 2.7K
12:05 58.22 58.25 58.22 58.25 2.2K
12:06 58.26 58.26 58.25 58.25 0.8K
12:07 58.25 58.25 58.24 58.24 4.4K
12:08 58.24 58.24 58.24 58.24 0.4K
12:09 58.20 58.24 58.20 58.24 0.8K
12:10 58.24 58.24 58.22 58.22 1.9K
12:11 58.23 58.23 58.20 58.20 1.1K
12:12 58.16 58.16 58.16 58.16 0.4K
12:13 58.16 58.16 58.13 58.13 0.8K
12:14 58.14 58.18 58.14 58.18 2.9K
12:15 58.18 58.18 58.18 58.18 0.3K
12:16 58.18 58.18 58.18 58.18 0.4K
12:17 58.16 58.18 58.16 58.18 2.4K
12:18 58.18 58.18 58.18 58.18 2.4K
12:19 58.14 58.14 58.14 58.14 0.1K
12:20 58.17 58.17 58.15 58.17 0.9K
12:22 58.18 58.18 58.18 58.18 2.0K
12:23 58.15 58.15 58.15 58.15 2.5K
12:24 58.16 58.16 58.16 58.16 5.6K
12:25 58.16 58.16 58.16 58.16 0.6K
12:26 58.14 58.14 58.14 58.14 1.1K
12:27 58.12 58.14 58.09 58.09 0.8K
12:28 58.12 58.12 58.03 58.03 2.1K
12:29 58.03 58.06 58.03 58.06 0.4K
12:30 58.07 58.09 58.07 58.09 3.2K
12:31 58.07 58.07 58.07 58.07 0.3K
12:32 58.07 58.07 58.07 58.07 0.1K
12:33 58.07 58.07 58.07 58.07 0.8K
12:34 58.06 58.06 58.06 58.06 0.5K
12:35 58.09 58.09 58.09 58.09 1.3K
12:36 58.11 58.13 58.11 58.13 3.5K
12:37 58.13 58.15 58.13 58.15 2.6K
12:38 58.16 58.16 58.16 58.16 1.2K
12:39 58.17 58.17 58.16 58.16 0.6K
12:41 58.16 58.16 58.16 58.16 1.1K
12:42 58.18 58.21 58.18 58.21 2.2K
12:43 58.25 58.25 58.25 58.25 0.4K
12:44 58.25 58.25 58.25 58.25 1.4K
12:45 58.25 58.25 58.25 58.25 0.2K
12:46 58.22 58.22 58.22 58.22 1.7K
12:47 58.22 58.22 58.20 58.22 0.9K
12:49 58.20 58.22 58.20 58.22 0.8K
12:51 58.23 58.25 58.23 58.25 3.2K
12:53 58.26 58.26 58.26 58.26 1.6K
12:55 58.26 58.26 58.25 58.26 2.1K
12:56 58.25 58.25 58.22 58.22 2.0K
12:57 58.24 58.24 58.24 58.24 0.8K
12:58 58.20 58.20 58.20 58.20 0.4K
12:59 58.21 58.21 58.17 58.17 2.1K
13:00 58.22 58.22 58.22 58.22 2.3K
13:01 58.27 58.30 58.27 58.29 2.7K
13:02 58.32 58.32 58.29 58.32 0.7K
13:03 58.32 58.32 58.32 58.32 1.3K
13:04 58.32 58.32 58.32 58.32 1.1K
13:07 58.31 58.31 58.31 58.31 2.0K
13:10 58.30 58.36 58.30 58.34 4.1K
13:11 58.35 58.37 58.35 58.37 2.4K
13:12 58.35 58.37 58.35 58.37 0.9K
13:14 58.37 58.37 58.36 58.36 1.5K
13:16 58.37 58.40 58.37 58.40 2.8K
13:17 58.42 58.43 58.42 58.43 1.0K
13:18 58.43 58.43 58.39 58.39 4.1K
13:19 58.40 58.41 58.40 58.41 0.9K
13:20 58.39 58.39 58.39 58.39 0.7K
13:22 58.42 58.42 58.42 58.42 0.4K
13:23 58.43 58.47 58.43 58.47 2.6K
13:25 58.46 58.46 58.46 58.46 1.0K
13:28 58.47 58.48 58.42 58.42 4.7K
13:29 58.45 58.45 58.45 58.45 0.9K
13:30 58.48 58.49 58.48 58.49 0.8K
13:31 58.50 58.52 58.50 58.52 1.2K
13:32 58.52 58.52 58.52 58.52 0.3K
13:33 58.55 58.58 58.55 58.58 1.3K
13:34 58.60 58.60 58.59 58.59 2.1K
13:35 58.58 58.60 58.58 58.60 0.9K
13:36 58.60 58.60 58.60 58.60 1.0K
13:37 58.60 58.60 58.60 58.60 0.4K
13:38 58.61 58.61 58.61 58.61 0.2K
13:39 58.61 58.61 58.59 58.59 2.8K
13:41 58.56 58.56 58.56 58.56 0.3K
13:42 58.57 58.58 58.57 58.58 0.5K
13:43 58.59 58.59 58.59 58.59 0.7K
13:44 58.58 58.58 58.58 58.58 1.7K
13:45 58.60 58.60 58.56 58.56 1.3K
13:47 58.59 58.59 58.59 58.59 0.4K
13:48 58.61 58.63 58.61 58.63 0.8K
13:49 58.62 58.62 58.62 58.62 0.7K
13:52 58.63 58.64 58.63 58.64 1.9K
13:53 58.63 58.63 58.61 58.63 4.7K
13:54 58.62 58.62 58.62 58.62 0.2K
13:55 58.60 58.62 58.60 58.62 14.7K
13:56 58.61 58.61 58.61 58.61 1.4K
13:58 58.59 58.59 58.58 58.58 2.9K
13:59 58.57 58.58 58.57 58.58 0.6K
14:00 58.60 58.60 58.60 58.60 1.7K
14:01 58.58 58.58 58.51 58.51 5.6K
14:02 58.52 58.52 58.52 58.52 0.7K
14:04 58.53 58.53 58.53 58.53 0.6K
14:06 58.53 58.53 58.53 58.53 2.3K
14:07 58.51 58.51 58.49 58.50 2.1K
14:08 58.48 58.50 58.48 58.50 0.8K
14:09 58.48 58.50 58.46 58.46 2.5K
14:11 58.43 58.43 58.43 58.43 0.3K
14:12 58.42 58.42 58.39 58.39 3.9K
14:13 58.40 58.40 58.38 58.40 0.7K
14:14 58.40 58.40 58.40 58.40 0.7K
14:15 58.40 58.44 58.40 58.44 5.3K
14:16 58.42 58.44 58.42 58.44 0.7K
14:17 58.45 58.46 58.45 58.46 1.5K
14:18 58.47 58.47 58.47 58.47 0.5K
14:19 58.47 58.47 58.46 58.46 3.0K
14:20 58.46 58.46 58.44 58.46 3.3K
14:22 58.41 58.41 58.35 58.35 2.6K
14:23 58.35 58.35 58.35 58.35 0.8K
14:25 58.35 58.35 58.35 58.35 0.3K
14:26 58.38 58.41 58.38 58.41 5.9K
14:27 58.43 58.44 58.43 58.44 1.0K
14:28 58.46 58.47 58.46 58.47 1.7K
14:29 58.47 58.47 58.47 58.47 2.2K
14:31 58.47 58.47 58.46 58.46 2.8K
14:32 58.45 58.45 58.44 58.44 1.4K
14:33 58.45 58.45 58.44 58.44 0.6K
14:34 58.46 58.47 58.46 58.47 2.6K
14:35 58.46 58.46 58.44 58.44 3.9K
14:36 58.44 58.44 58.44 58.44 0.8K
14:37 58.44 58.44 58.42 58.42 5.3K
14:38 58.39 58.43 58.39 58.43 1.9K
14:39 58.43 58.43 58.41 58.41 2.0K
14:40 58.39 58.40 58.39 58.40 2.1K
14:41 58.42 58.42 58.42 58.42 1.1K
14:42 58.42 58.42 58.42 58.42 0.2K
14:43 58.43 58.45 58.43 58.43 1.9K
14:44 58.42 58.43 58.40 58.40 5.4K
14:45 58.38 58.38 58.37 58.37 0.9K
14:46 58.39 58.39 58.39 58.39 0.6K
14:47 58.39 58.39 58.39 58.39 0.5K
14:49 58.39 58.39 58.37 58.39 1.8K
14:51 58.39 58.39 58.37 58.38 5.4K
14:52 58.37 58.38 58.37 58.38 2.1K
14:53 58.38 58.40 58.38 58.40 1.7K
14:54 58.40 58.40 58.39 58.39 3.5K
14:55 58.40 58.41 58.40 58.41 1.4K
14:56 58.41 58.42 58.41 58.42 2.0K
14:57 58.43 58.43 58.43 58.43 2.3K
14:58 58.45 58.45 58.44 58.44 4.4K
14:59 58.47 58.52 58.47 58.50 5.1K
15:00 58.51 58.51 58.51 58.51 2.1K
15:01 58.53 58.55 58.53 58.55 1.3K
15:02 58.52 58.53 58.52 58.53 3.3K
15:04 58.55 58.55 58.55 58.55 0.9K
15:05 58.55 58.56 58.55 58.56 1.7K
15:06 58.55 58.55 58.55 58.55 1.3K
15:07 58.58 58.58 58.58 58.58 0.3K
15:08 58.56 58.62 58.56 58.61 6.7K
15:10 58.62 58.65 58.62 58.65 4.7K
15:12 58.67 58.67 58.67 58.67 0.6K
15:13 58.67 58.71 58.67 58.71 6.7K
15:14 58.72 58.72 58.69 58.72 7.6K
15:15 58.73 58.73 58.73 58.73 0.7K
15:16 58.74 58.75 58.74 58.75 2.1K
15:17 58.77 58.78 58.77 58.78 1.3K
15:18 58.78 58.79 58.78 58.79 4.5K
15:19 58.78 58.78 58.78 58.78 3.4K
15:20 58.78 58.78 58.76 58.76 5.5K
15:21 58.77 58.81 58.77 58.81 2.7K
15:22 58.83 58.84 58.83 58.84 2.2K
15:23 58.83 58.83 58.79 58.79 10.0K
15:24 58.80 58.81 58.80 58.81 0.9K
15:25 58.82 58.82 58.78 58.80 3.7K
15:26 58.81 58.83 58.81 58.83 1.9K
15:27 58.80 58.80 58.78 58.78 4.8K
15:28 58.78 58.78 58.76 58.76 2.6K
15:29 58.75 58.76 58.74 58.74 5.4K
15:30 58.73 58.73 58.72 58.73 2.3K
15:31 58.73 58.73 58.72 58.72 6.1K
15:32 58.71 58.74 58.71 58.74 2.0K
15:33 58.75 58.75 58.74 58.74 2.5K
15:34 58.74 58.74 58.70 58.70 4.7K
15:35 58.70 58.71 58.70 58.71 4.4K
15:36 58.72 58.72 58.62 58.62 6.6K
15:37 58.62 58.63 58.57 58.61 9.7K
15:38 58.56 58.57 58.48 58.48 3.9K
15:39 58.48 58.48 58.39 58.39 5.9K
15:40 58.34 58.35 58.27 58.27 6.4K
15:41 58.25 58.27 58.19 58.27 11.8K
15:42 58.23 58.28 58.16 58.16 8.0K
15:43 58.17 58.17 58.06 58.06 6.7K
15:44 58.06 58.07 57.99 58.03 8.1K
15:45 58.01 58.16 58.01 58.16 14.7K
15:46 58.18 58.18 58.11 58.11 5.1K
15:47 58.11 58.17 58.10 58.17 9.0K
15:48 58.17 58.29 58.17 58.28 7.3K
15:49 58.33 58.39 58.31 58.39 11.5K
15:50 58.41 58.44 58.39 58.44 8.2K
15:51 58.43 58.46 58.42 58.45 11.7K
15:52 58.46 58.48 58.46 58.46 8.8K
15:53 58.46 58.46 58.41 58.41 16.8K
15:54 58.41 58.44 58.41 58.44 8.6K
15:55 58.50 58.57 58.50 58.52 18.5K
15:56 58.52 58.52 58.49 58.52 15.4K
15:57 58.53 58.55 58.50 58.50 21.2K
15:58 58.51 58.53 58.50 58.52 23.3K
15:59 58.52 58.57 58.52 58.57 37.9K
16:00 58.55 58.55 58.53 58.53 280.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar